Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 14.84 | 15.23 | 14.22 | 14.37 | -3.17% | 20723 |
| Apr 02, 2026 | 15.67 | 15.79 | 14.63 | 14.71 | -6.13% | 19572 |
| Apr 01, 2026 | 14.80 | 15.50 | 14.75 | 15.44 | 4.32% | 37472 |
| Mar 31, 2026 | 13.40 | 13.98 | 13 | 13.96 | 4.18% | 23563 |
| Mar 30, 2026 | 13.34 | 13.54 | 13.05 | 13.30 | -0.30% | 18722 |
| Mar 27, 2026 | 13.60 | 13.92 | 13.43 | 13.78 | 1.32% | 33213 |
| Mar 26, 2026 | 14.06 | 14.06 | 13.68 | 13.93 | -0.92% | 48171 |
| Mar 25, 2026 | 13.54 | 14.07 | 13.41 | 14.05 | 3.77% | 10237 |
| Mar 24, 2026 | 13.86 | 14.48 | 13.15 | 13.23 | -4.55% | 35381 |
| Mar 23, 2026 | 13.12 | 13.12 | 12.59 | 12.87 | -1.91% | 64260 |
| Mar 20, 2026 | 12.81 | 13.67 | 12.57 | 13.55 | 5.78% | 18542 |
| Mar 19, 2026 | 13.55 | 13.55 | 12.85 | 12.99 | -4.17% | 61050 |
| Mar 18, 2026 | 13.69 | 14.07 | 13.63 | 13.77 | 0.58% | 58028 |
| Mar 17, 2026 | 13.68 | 13.69 | 13.27 | 13.44 | -1.75% | 70080 |
| Mar 16, 2026 | 14.21 | 14.21 | 13.19 | 13.40 | -5.70% | 27984 |
| Mar 13, 2026 | 13.99 | 14.62 | 13.99 | 14.32 | 2.36% | 35760 |
| Mar 12, 2026 | 15.19 | 15.31 | 14.14 | 14.25 | -6.19% | 30773 |
| Mar 11, 2026 | 15.64 | 15.85 | 15.41 | 15.76 | 0.77% | 18067 |
| Mar 10, 2026 | 14.88 | 15.41 | 14.79 | 15.07 | 1.28% | 20821 |
| Mar 09, 2026 | 15.25 | 15.25 | 13.84 | 14.40 | -5.54% | 53793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.