Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.38 | 15.81 | 15.38 | 15.71 | 2.15% | 14674 |
| May 07, 2026 | 15.89 | 15.90 | 15.56 | 15.81 | -0.50% | 24401 |
| May 06, 2026 | 15.02 | 15.46 | 15.01 | 15.42 | 2.66% | 33512 |
| May 05, 2026 | 15.01 | 15.54 | 14.99 | 15.28 | 1.80% | 15955 |
| May 04, 2026 | 15.27 | 15.31 | 14.89 | 15.13 | -0.92% | 21088 |
| May 01, 2026 | 15.21 | 15.25 | 14.78 | 15.18 | -0.20% | 14599 |
| Apr 30, 2026 | 15.23 | 15.28 | 14.43 | 14.62 | -4.01% | 664959 |
| Apr 29, 2026 | 15.14 | 15.34 | 14.38 | 15.21 | 0.46% | 53400 |
| Apr 28, 2026 | 15.85 | 16.34 | 15.64 | 15.76 | -0.54% | 37900 |
| Apr 27, 2026 | 15.07 | 16.38 | 14.87 | 16.02 | 6.30% | 54305 |
| Apr 24, 2026 | 14.67 | 15.16 | 14.61 | 15.07 | 2.73% | 25595 |
| Apr 23, 2026 | 14.81 | 15.30 | 14.52 | 14.74 | -0.47% | 16672 |
| Apr 22, 2026 | 14.89 | 15.03 | 14.38 | 14.58 | -2.08% | 137332 |
| Apr 21, 2026 | 14.84 | 15.28 | 14.83 | 15.10 | 1.75% | 16757 |
| Apr 20, 2026 | 14.68 | 14.98 | 14.35 | 14.56 | -0.82% | 31144 |
| Apr 17, 2026 | 14.80 | 14.80 | 14.15 | 14.43 | -2.50% | 18840 |
| Apr 16, 2026 | 14.26 | 14.72 | 14.20 | 14.68 | 2.95% | 73664 |
| Apr 15, 2026 | 14.52 | 14.76 | 13.98 | 14.13 | -2.65% | 46139 |
| Apr 14, 2026 | 14.74 | 14.95 | 14.20 | 14.28 | -3.12% | 14191 |
| Apr 13, 2026 | 14.71 | 14.79 | 14.06 | 14.27 | -2.99% | 10277 |
| Apr 10, 2026 | 15.12 | 15.35 | 14.76 | 15.19 | 0.46% | 29355 |
| Apr 09, 2026 | 15.26 | 15.52 | 14.90 | 15.43 | 1.11% | 13061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.