Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.09 | 18.17 | 17.39 | 17.71 | -2.11% | 16252 |
| Dec 17, 2025 | 17.68 | 18.52 | 17.61 | 17.95 | 1.53% | 41993 |
| Dec 16, 2025 | 17.61 | 18.39 | 17.58 | 17.85 | 1.36% | 155502 |
| Dec 15, 2025 | 16.90 | 17.30 | 16.65 | 17.18 | 1.66% | 42261 |
| Dec 12, 2025 | 17.65 | 17.92 | 17.46 | 17.65 | 0 | 17624 |
| Dec 11, 2025 | 17.88 | 18.06 | 16.91 | 17.19 | -3.86% | 16855 |
| Dec 10, 2025 | 17.51 | 17.75 | 17.39 | 17.72 | 1.17% | 12749 |
| Dec 09, 2025 | 17.15 | 17.49 | 17 | 17.35 | 1.17% | 26417 |
| Dec 08, 2025 | 17.19 | 17.30 | 16.98 | 17.13 | -0.35% | 30441 |
| Dec 05, 2025 | 16.32 | 17.22 | 16.20 | 16.76 | 2.70% | 44275 |
| Dec 04, 2025 | 16.86 | 16.98 | 16.43 | 16.81 | -0.30% | 11602 |
| Dec 03, 2025 | 16.32 | 16.42 | 16 | 16.40 | 0.49% | 18678 |
| Dec 02, 2025 | 16.28 | 16.55 | 16.03 | 16.34 | 0.37% | 18055 |
| Dec 01, 2025 | 16.10 | 16.54 | 15.96 | 16.14 | 0.25% | 15152 |
| Nov 28, 2025 | 15.85 | 16.23 | 15.70 | 16.12 | 1.70% | 16880 |
| Nov 27, 2025 | 15.90 | 16.08 | 15.15 | 15.45 | -2.83% | 19500 |
| Nov 26, 2025 | 15.51 | 15.82 | 15.50 | 15.66 | 0.97% | 14515 |
| Nov 25, 2025 | 15.48 | 15.67 | 15.25 | 15.32 | -1.03% | 6750 |
| Nov 24, 2025 | 15.25 | 15.57 | 15.20 | 15.29 | 0.26% | 14760 |
| Nov 21, 2025 | 15.22 | 15.39 | 15.04 | 15.06 | -1.05% | 10898 |
| Nov 20, 2025 | 15.76 | 15.97 | 15.62 | 15.67 | -0.57% | 15361 |
| Nov 19, 2025 | 15.29 | 15.38 | 14.96 | 15.25 | -0.26% | 20524 |
| Nov 18, 2025 | 15.90 | 16.26 | 15.06 | 15.09 | -5.09% | 12759 |
Access
/time_series
data via our API — starting from the
Basic plan.