Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 13.07 | 13.88 | 13.07 | 13.83 | 5.80% | 18681 |
| Jun 12, 2026 | 12.56 | 12.85 | 12.23 | 12.78 | 1.75% | 34215 |
| Jun 11, 2026 | 11.83 | 12.06 | 11.61 | 11.99 | 1.40% | 25041 |
| Jun 10, 2026 | 12.50 | 12.50 | 11.75 | 12.15 | -2.80% | 86043 |
| Jun 09, 2026 | 12.87 | 12.87 | 12.27 | 12.44 | -3.34% | 21231 |
| Jun 05, 2026 | 13.59 | 13.68 | 13.10 | 13.19 | -2.94% | 16986 |
| Jun 04, 2026 | 13.79 | 13.92 | 13.39 | 13.46 | -2.39% | 33410 |
| Jun 03, 2026 | 13.61 | 14.19 | 13.47 | 14.19 | 4.26% | 26389 |
| Jun 02, 2026 | 13.74 | 13.74 | 13.25 | 13.47 | -1.97% | 15925 |
| Jun 01, 2026 | 13.46 | 13.78 | 13.28 | 13.54 | 0.59% | 18551 |
| May 29, 2026 | 13.48 | 13.67 | 13.30 | 13.31 | -1.26% | 23536 |
| May 28, 2026 | 13.73 | 13.82 | 13.08 | 13.16 | -4.12% | 14270 |
| May 27, 2026 | 14.25 | 14.26 | 13.83 | 13.96 | -2.04% | 13266 |
| May 26, 2026 | 13.91 | 14.29 | 13.43 | 14.18 | 1.94% | 26385 |
| May 25, 2026 | 14.44 | 14.53 | 14.07 | 14.17 | -1.84% | 13949 |
| May 22, 2026 | 13.93 | 14.24 | 13.83 | 14.15 | 1.58% | 18468 |
| May 21, 2026 | 14.02 | 14.12 | 13.82 | 13.97 | -0.36% | 69310 |
| May 20, 2026 | 14.21 | 14.23 | 13.45 | 13.55 | -4.64% | 38397 |
| May 19, 2026 | 14.62 | 14.62 | 13.59 | 14 | -4.24% | 32546 |
| May 18, 2026 | 14.85 | 14.87 | 14.42 | 14.60 | -1.68% | 18267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.