Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 106 | 106 | 104 | 106 | 0 | 0 |
| May 19, 2025 | 107 | 107 | 105 | 105 | -1.87% | 0 |
| May 16, 2025 | 107 | 108 | 106 | 108 | 0.93% | 0 |
| May 15, 2025 | 108 | 109 | 106 | 108 | 0 | 0 |
| May 14, 2025 | 108 | 110 | 107 | 110 | 1.85% | 0 |
| May 13, 2025 | 106 | 109 | 106 | 109 | 2.83% | 0 |
| May 12, 2025 | 101 | 107 | 101 | 107 | 5.94% | 0 |
| May 09, 2025 | 102 | 102 | 101 | 101 | -0.98% | 0 |
| May 08, 2025 | 100 | 104 | 100 | 104 | 4% | 0 |
| May 07, 2025 | 98.50 | 101 | 97.50 | 101 | 2.54% | 0 |
| May 06, 2025 | 100 | 100 | 97.50 | 98.50 | -1.50% | 0 |
| May 05, 2025 | 99 | 100 | 98.50 | 99.50 | 0.51% | 0 |
| May 02, 2025 | 96.50 | 99.50 | 96.50 | 99.50 | 3.11% | 0 |
| Apr 30, 2025 | 93.50 | 94 | 93 | 94 | 0.53% | 0 |
| Apr 29, 2025 | 93 | 93 | 92 | 93 | 0 | 0 |
| Apr 28, 2025 | 92.50 | 94 | 92 | 92.50 | 0 | 0 |
| Apr 25, 2025 | 92.50 | 93 | 92 | 92.50 | 0 | 0 |
| Apr 24, 2025 | 90.50 | 92 | 90 | 92 | 1.66% | 0 |
| Apr 23, 2025 | 89.50 | 92 | 89.50 | 91.50 | 2.23% | 0 |
| Apr 22, 2025 | 87.50 | 88.50 | 86 | 88.50 | 1.14% | 0 |