Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 36m
Market closed

Pre-market opens in 3 days 6 minutes
Main market opens in 3 days 5 hours 36 minutes

03:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IC1B

XDUS
114 EUR
0
0%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
111
114
Previous close
114
Open
111
Access this stock data via API
Subscribe
Intercontinental Hotels Group PLC ADR
114.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 111 114 111 114 2.70% 0
Apr 01, 2026 113 115 113 114 0.88% 0
Mar 31, 2026 112 113 111 113 0.89% 0
Mar 30, 2026 111 112 111 112 0.90% 0
Mar 27, 2026 114 114 111 111 -2.63% 0
Mar 26, 2026 113 115 113 114 0.88% 0
Mar 25, 2026 113 115 113 114 0.88% 0
Mar 24, 2026 113 114 112 112 -0.88% 0
Mar 23, 2026 109 115 109 113 3.67% 0
Mar 20, 2026 111 114 110 110 -0.90% 0
Mar 19, 2026 111 114 111 111 0 0
Mar 18, 2026 115 115 114 114 -0.87% 0
Mar 17, 2026 112 116 111 114 1.79% 0
Mar 16, 2026 113 114 111 112 -0.88% 0
Mar 13, 2026 111 112 111 112 0.90% 0
Mar 12, 2026 113 114 113 113 0 0
Mar 11, 2026 112 114 112 114 1.79% 0
Mar 10, 2026 111 114 111 113 1.80% 0
Mar 09, 2026 110 111 108 111 0.91% 0
Mar 06, 2026 112 114 112 113 0.89% 0
Mar 05, 2026 114 115 112 113 -0.88% 0
Mar 04, 2026 112 116 112 114 1.79% 0
Mar 03, 2026 112 114 110 114 1.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 6 minutes

09:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).