Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.90 | 24.92 | 24.53 | 24.60 | -1.20% | 1016100 |
| Jul 14, 2025 | 24.74 | 24.91 | 24.74 | 24.91 | 0.69% | 743200 |
| Jul 11, 2025 | 24.60 | 24.76 | 24.50 | 24.72 | 0.49% | 946400 |
| Jul 10, 2025 | 24.60 | 24.89 | 24.59 | 24.78 | 0.73% | 370300 |
| Jul 09, 2025 | 24.70 | 24.72 | 24.60 | 24.68 | -0.08% | 598800 |
| Jul 08, 2025 | 24.65 | 24.75 | 24.59 | 24.68 | 0.12% | 856200 |
| Jul 07, 2025 | 24.95 | 25.05 | 24.62 | 24.74 | -0.84% | 918500 |
| Jul 03, 2025 | 24.90 | 25.01 | 24.88 | 24.95 | 0.20% | 309200 |
| Jul 02, 2025 | 24.85 | 24.92 | 24.68 | 24.88 | 0.12% | 846200 |
| Jul 01, 2025 | 24.65 | 25.02 | 24.64 | 24.86 | 0.85% | 916900 |
| Jun 30, 2025 | 24.64 | 24.73 | 24.42 | 24.70 | 0.24% | 1830800 |
| Jun 27, 2025 | 24.63 | 24.82 | 24.53 | 24.58 | -0.20% | 17526000 |
| Jun 26, 2025 | 24.59 | 24.63 | 24.33 | 24.61 | 0.08% | 1080900 |
| Jun 25, 2025 | 24.91 | 24.91 | 24.52 | 24.55 | -1.45% | 1994800 |
| Jun 24, 2025 | 25.08 | 25.14 | 24.93 | 25.07 | -0.04% | 1488600 |
| Jun 23, 2025 | 24.71 | 25.02 | 24.67 | 25.01 | 1.21% | 1172800 |
| Jun 20, 2025 | 24.90 | 24.93 | 24.66 | 24.73 | -0.68% | 19257000 |
| Jun 18, 2025 | 24.74 | 24.94 | 24.64 | 24.77 | 0.12% | 1314000 |
| Jun 17, 2025 | 24.75 | 24.83 | 24.60 | 24.70 | -0.20% | 448400 |
| Jun 16, 2025 | 24.87 | 25 | 24.66 | 24.72 | -0.60% | 583400 |