Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.72 | 24.72 | 24.49 | 24.59 | -0.53% | 733753 |
| May 09, 2025 | 24.39 | 24.53 | 24.32 | 24.49 | 0.41% | 439900 |
| May 08, 2025 | 24.53 | 24.56 | 24.24 | 24.30 | -0.94% | 486700 |
| May 07, 2025 | 24.44 | 24.63 | 24.42 | 24.44 | 0 | 629500 |
| May 06, 2025 | 24.49 | 24.60 | 24.35 | 24.44 | -0.20% | 457300 |
| May 05, 2025 | 24.55 | 24.64 | 24.44 | 24.54 | -0.04% | 290400 |
| May 02, 2025 | 24.53 | 24.64 | 24.49 | 24.56 | 0.12% | 395000 |
| May 01, 2025 | 24.22 | 24.43 | 24.11 | 24.26 | 0.17% | 687400 |
| Apr 30, 2025 | 23.91 | 24.23 | 23.74 | 24.17 | 1.09% | 1039500 |
| Apr 29, 2025 | 24.04 | 24.12 | 23.88 | 24.01 | -0.12% | 295500 |
| Apr 28, 2025 | 23.86 | 24.07 | 23.83 | 24.05 | 0.80% | 658600 |
| Apr 25, 2025 | 23.91 | 23.94 | 23.74 | 23.88 | -0.13% | 698200 |
| Apr 24, 2025 | 23.85 | 23.98 | 23.72 | 23.90 | 0.21% | 304600 |
| Apr 23, 2025 | 24 | 24.14 | 23.66 | 23.74 | -1.08% | 672000 |
| Apr 22, 2025 | 23.61 | 23.83 | 23.53 | 23.69 | 0.34% | 409800 |
| Apr 21, 2025 | 23.64 | 23.64 | 23.07 | 23.30 | -1.44% | 920100 |
| Apr 17, 2025 | 23.40 | 23.85 | 23.37 | 23.69 | 1.24% | 1106400 |
| Apr 16, 2025 | 23.39 | 23.60 | 23.21 | 23.32 | -0.30% | 564300 |
| Apr 15, 2025 | 23.29 | 23.39 | 23.18 | 23.27 | -0.09% | 482100 |
| Apr 14, 2025 | 22.95 | 23.32 | 22.95 | 23.22 | 1.18% | 370100 |