Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.08 | 27.22 | 27.01 | 27.02 | -0.22% | 1606700 |
| Apr 23, 2026 | 26.88 | 27.13 | 26.84 | 27.09 | 0.78% | 1851500 |
| Apr 22, 2026 | 27.18 | 27.24 | 26.74 | 26.85 | -1.21% | 1568200 |
| Apr 21, 2026 | 27.45 | 27.50 | 26.98 | 27.04 | -1.49% | 2379000 |
| Apr 20, 2026 | 27.34 | 27.49 | 27.31 | 27.47 | 0.48% | 2222200 |
| Apr 17, 2026 | 27.27 | 27.50 | 27.24 | 27.43 | 0.59% | 3310400 |
| Apr 16, 2026 | 26.95 | 27.14 | 26.95 | 27.06 | 0.41% | 2732000 |
| Apr 15, 2026 | 26.79 | 26.90 | 26.69 | 26.90 | 0.41% | 4066600 |
| Apr 14, 2026 | 26.58 | 26.87 | 26.53 | 26.85 | 1.02% | 2059500 |
| Apr 13, 2026 | 26.32 | 26.52 | 26.25 | 26.52 | 0.76% | 2423000 |
| Apr 10, 2026 | 26.42 | 26.52 | 26.33 | 26.43 | 0.04% | 3515800 |
| Apr 09, 2026 | 26.14 | 26.58 | 26.09 | 26.36 | 0.84% | 1329100 |
| Apr 08, 2026 | 26.20 | 26.28 | 26.13 | 26.26 | 0.23% | 3662600 |
| Apr 07, 2026 | 25.47 | 25.71 | 25.41 | 25.66 | 0.75% | 2470700 |
| Apr 06, 2026 | 25.55 | 25.65 | 25.48 | 25.57 | 0.08% | 2250100 |
| Apr 02, 2026 | 25.23 | 25.61 | 25.18 | 25.57 | 1.35% | 3957000 |
| Apr 01, 2026 | 25.28 | 25.46 | 25.27 | 25.40 | 0.47% | 3532200 |
| Mar 31, 2026 | 25.05 | 25.33 | 24.90 | 25.15 | 0.40% | 3467000 |
| Mar 30, 2026 | 24.94 | 25.06 | 24.69 | 24.79 | -0.60% | 2306200 |
| Mar 27, 2026 | 24.84 | 24.98 | 24.68 | 24.70 | -0.56% | 2378900 |
| Mar 26, 2026 | 24.95 | 25.15 | 24.89 | 24.95 | 0 | 2812300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.