Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.28 | 25.46 | 25.28 | 25.40 | 0.47% | 3435352 |
| Mar 31, 2026 | 25.05 | 25.33 | 24.90 | 25.15 | 0.40% | 3467000 |
| Mar 30, 2026 | 24.94 | 25.06 | 24.69 | 24.79 | -0.60% | 2306200 |
| Mar 27, 2026 | 24.84 | 24.98 | 24.68 | 24.70 | -0.56% | 2378900 |
| Mar 26, 2026 | 24.95 | 25.15 | 24.89 | 24.95 | 0 | 2812300 |
| Mar 25, 2026 | 25.24 | 25.24 | 24.97 | 25.09 | -0.59% | 3476300 |
| Mar 24, 2026 | 24.97 | 25.23 | 24.86 | 25.05 | 0.32% | 3658300 |
| Mar 23, 2026 | 25.26 | 25.50 | 25.14 | 25.15 | -0.44% | 4170300 |
| Mar 20, 2026 | 25.67 | 25.72 | 24.85 | 24.96 | -2.77% | 3114900 |
| Mar 19, 2026 | 25.66 | 25.86 | 25.58 | 25.75 | 0.35% | 2814000 |
| Mar 18, 2026 | 26.12 | 26.13 | 25.82 | 25.82 | -1.15% | 1601000 |
| Mar 17, 2026 | 26.24 | 26.34 | 26.15 | 26.16 | -0.30% | 1935000 |
| Mar 16, 2026 | 26.09 | 26.35 | 26.09 | 26.20 | 0.42% | 2788000 |
| Mar 13, 2026 | 26.12 | 26.30 | 25.84 | 25.86 | -1.00% | 2115500 |
| Mar 12, 2026 | 25.97 | 26.15 | 25.91 | 25.99 | 0.08% | 2821400 |
| Mar 11, 2026 | 26.34 | 26.34 | 26.12 | 26.18 | -0.61% | 1680700 |
| Mar 10, 2026 | 26.38 | 26.70 | 26.26 | 26.42 | 0.15% | 2070400 |
| Mar 09, 2026 | 26.05 | 26.48 | 25.77 | 26.39 | 1.31% | 2198000 |
| Mar 06, 2026 | 26.41 | 26.41 | 26.21 | 26.34 | -0.27% | 2234000 |
| Mar 05, 2026 | 26.76 | 26.76 | 26.45 | 26.67 | -0.34% | 2005300 |
| Mar 04, 2026 | 26.85 | 26.94 | 26.65 | 26.92 | 0.26% | 1851000 |
| Mar 03, 2026 | 26.76 | 26.98 | 26.46 | 26.89 | 0.49% | 1397700 |
| Mar 02, 2026 | 26.97 | 27.31 | 26.92 | 27.24 | 1.00% | 1760500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.