Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Apr 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 28, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 1.84% | 0 |
| Apr 25, 2025 | 8.20 | 8.20 | 8.10 | 8.10 | -1.22% | 0 |
| Apr 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Apr 23, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 0.61% | 0 |
| Apr 22, 2025 | 7.95 | 8 | 7.95 | 8 | 0.63% | 0 |
| Apr 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Apr 16, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 1.27% | 0 |
| Apr 15, 2025 | 7.80 | 7.90 | 7.80 | 7.90 | 1.28% | 0 |
| Apr 14, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Apr 10, 2025 | 7.90 | 7.90 | 7.70 | 7.70 | -2.53% | 0 |
| Apr 09, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Apr 08, 2025 | 7.85 | 7.90 | 7.85 | 7.90 | 0.64% | 0 |
| Apr 07, 2025 | 8.10 | 8.10 | 7.90 | 7.90 | -2.47% | 0 |
| Apr 04, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 0 |