Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 182 |
| Aug 05, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 4410 |
| Aug 01, 2025 | 20.21 | 20.23 | 20.21 | 20.23 | 0.12% | 1865 |
| Jul 31, 2025 | 20.19 | 20.20 | 20.19 | 20.20 | 0.05% | 3858 |
| Jul 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 3013 |
| Jul 29, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | 1282 |
| Jul 28, 2025 | 20.15 | 20.15 | 20.14 | 20.14 | -0.05% | 5200 |
| Jul 25, 2025 | 20.20 | 20.20 | 20.19 | 20.20 | 0 | 6600 |
| Jul 24, 2025 | 20.17 | 20.19 | 20.16 | 20.17 | 0 | 5400 |
| Jul 22, 2025 | 20.20 | 20.20 | 20.19 | 20.19 | -0.05% | 5260 |
| Jul 21, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 478 |
| Jul 18, 2025 | 20.12 | 20.13 | 20.12 | 20.13 | 0.02% | 2300 |
| Jul 16, 2025 | 20.12 | 20.12 | 20.11 | 20.11 | -0.05% | 895 |
| Jul 15, 2025 | 20.09 | 20.10 | 20.07 | 20.10 | 0.05% | 2704 |
| Jul 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 3500 |
| Jul 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 1129 |
| Jul 10, 2025 | 20.14 | 20.14 | 20.13 | 20.14 | 0 | 4060 |
| Jul 08, 2025 | 20.12 | 20.13 | 20.12 | 20.12 | 0 | 42588 |
| Jul 07, 2025 | 20.11 | 20.11 | 20.07 | 20.11 | 0 | 24478 |