Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.06 | 73.82 | 70.22 | 70.61 | -3.35% | 3388495 |
| Dec 11, 2025 | 74.33 | 74.37 | 71.48 | 73.86 | -0.63% | 3223300 |
| Dec 10, 2025 | 75.64 | 77.20 | 73.88 | 75.07 | -0.75% | 2778500 |
| Dec 09, 2025 | 76.68 | 76.73 | 74.62 | 75.88 | -1.04% | 2782900 |
| Dec 08, 2025 | 77.98 | 78.78 | 76.33 | 77.04 | -1.21% | 3415000 |
| Dec 05, 2025 | 76.17 | 77.86 | 74.77 | 76.66 | 0.65% | 3236300 |
| Dec 04, 2025 | 74.89 | 78.09 | 74.34 | 76.33 | 1.92% | 3648100 |
| Dec 03, 2025 | 73.53 | 75.73 | 73 | 74.91 | 1.88% | 2584100 |
| Dec 02, 2025 | 74.60 | 76.85 | 73.76 | 73.97 | -0.84% | 2856900 |
| Dec 01, 2025 | 75.55 | 77.05 | 73.98 | 74.07 | -1.96% | 3269000 |
| Nov 28, 2025 | 77.25 | 78.03 | 76.34 | 77.93 | 0.88% | 1774500 |
| Nov 26, 2025 | 77.71 | 79.96 | 76.75 | 77.21 | -0.64% | 3702000 |
| Nov 25, 2025 | 76.01 | 77.39 | 74.34 | 76.84 | 1.09% | 4899700 |
| Nov 24, 2025 | 70.70 | 76.41 | 70.70 | 76.06 | 7.58% | 6145900 |
| Nov 21, 2025 | 65.64 | 71.01 | 64.95 | 70.29 | 7.08% | 6471800 |
| Nov 20, 2025 | 71.33 | 72.43 | 64.92 | 65.69 | -7.91% | 7196600 |
| Nov 19, 2025 | 66.20 | 69.65 | 65.61 | 69.09 | 4.37% | 4774300 |
| Nov 18, 2025 | 65.81 | 68.33 | 64.20 | 66.77 | 1.47% | 4532100 |
| Nov 17, 2025 | 67.93 | 69.58 | 65.53 | 66.39 | -2.27% | 4988300 |
Access
/time_series
data via our API — starting from the
Basic plan.