Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TEM

61 USD
1.03
1.72%
Last update Jul 17, 1:30 PM EDT
Main market
Day range
59.6
62.31
Previous close
59.97000
Open
60.76
Access this stock data via API
Subscribe
Tempus AI, Inc.
61.00
1.03
1.72%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 60.76 62.31 59.60 61 0.39% 665532
Jul 16, 2025 57.95 60.22 57.45 59.97 3.49% 14300100
Jul 15, 2025 58.96 59.97 55.77 55.89 -5.21% 9442500
Jul 14, 2025 57.63 59.08 56.98 57.82 0.33% 7109400
Jul 11, 2025 59 60.20 56.55 56.88 -3.59% 8064200
Jul 10, 2025 59.08 60.90 58.55 59.60 0.88% 8330300
Jul 09, 2025 59.24 59.74 57.48 58.41 -1.40% 6189700
Jul 08, 2025 59.08 59.87 57.97 58.51 -0.96% 6690700
Jul 07, 2025 60.04 60.06 57.19 58.01 -3.38% 8351500
Jul 03, 2025 59.98 61.57 59.54 60.97 1.65% 6389100
Jul 02, 2025 59.83 60.58 58.53 59.18 -1.09% 8128900
Jul 01, 2025 62.53 62.80 58.71 59.45 -4.93% 15481500
Jun 30, 2025 65.70 67 63.48 63.54 -3.28% 12302900
Jun 27, 2025 69 69.97 65.25 66.52 -3.59% 13698200
Jun 26, 2025 66.06 69.25 65.41 68.34 3.45% 8248700
Jun 25, 2025 69.58 71.37 64.41 65.47 -5.90% 10125500
Jun 24, 2025 67.52 68.81 65.50 68.28 1.13% 7804400
Jun 23, 2025 66.05 68.90 63.20 65.65 -0.61% 10491400
Jun 20, 2025 69.66 70.11 67.25 68.31 -1.94% 7043200
Jun 18, 2025 69.14 71.64 66.62 69.10 -0.05% 10699000
Jun 17, 2025 70.45 71.42 68.83 70.11 -0.48% 7802500
Main market

Exchange is currently active.
Closing in 2 hours 19 minutes

13:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).