Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 57.37 | 62.88 | 57.25 | 62.56 | 9.05% | 10316200 |
| May 22, 2025 | 58.32 | 61.73 | 57.01 | 59.25 | 1.60% | 12398800 |
| May 21, 2025 | 62.90 | 65.88 | 57.80 | 58.14 | -7.57% | 19982200 |
| May 20, 2025 | 64 | 66.65 | 61.27 | 62.43 | -2.45% | 14874200 |
| May 19, 2025 | 61.88 | 63.77 | 60.32 | 63.74 | 3.01% | 10816800 |
| May 16, 2025 | 64.09 | 65.67 | 61.63 | 65.49 | 2.18% | 10187400 |
| May 15, 2025 | 64.80 | 65.75 | 60.92 | 62.60 | -3.40% | 11185400 |
| May 14, 2025 | 70.68 | 71.97 | 64.27 | 64.78 | -8.34% | 15465500 |
| May 13, 2025 | 65 | 71.42 | 64 | 68.91 | 6.02% | 21784900 |
| May 12, 2025 | 64.73 | 65 | 60.10 | 62.69 | -3.15% | 15874000 |
| May 09, 2025 | 66.26 | 66.30 | 60.50 | 61.37 | -7.38% | 15516400 |
| May 08, 2025 | 58.32 | 66.42 | 57.57 | 65.22 | 11.84% | 24829100 |
| May 07, 2025 | 52.13 | 58.80 | 48.71 | 58.76 | 12.73% | 28590600 |
| May 06, 2025 | 51.55 | 53.63 | 50.80 | 52.19 | 1.24% | 13295600 |
| May 05, 2025 | 55.59 | 55.75 | 52.80 | 54.07 | -2.73% | 9202500 |
| May 02, 2025 | 52.75 | 58.68 | 52.60 | 57.06 | 8.17% | 12339100 |
| May 01, 2025 | 53.50 | 54.31 | 51.51 | 51.85 | -3.08% | 6404800 |
| Apr 30, 2025 | 51.20 | 52.25 | 50.05 | 51.67 | 0.93% | 8113200 |
| Apr 29, 2025 | 55.37 | 56.90 | 52.68 | 54.29 | -1.95% | 9865200 |
| Apr 28, 2025 | 53.96 | 56.49 | 52.17 | 53.77 | -0.35% | 10884100 |
| Apr 25, 2025 | 53.21 | 54.55 | 52.22 | 52.90 | -0.58% | 9010000 |