Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.59 | 48.10 | 44.13 | 47.39 | 6.28% | 3717065 |
| Apr 01, 2026 | 46.15 | 47.52 | 46 | 47.03 | 1.91% | 5621100 |
| Mar 31, 2026 | 43.35 | 45.54 | 43 | 45.22 | 4.31% | 4251800 |
| Mar 30, 2026 | 42.36 | 43.17 | 41.73 | 42.37 | 0.02% | 4614300 |
| Mar 27, 2026 | 44.95 | 45.07 | 42.19 | 42.62 | -5.17% | 5706000 |
| Mar 26, 2026 | 46 | 47.71 | 45.33 | 45.53 | -1.02% | 5224900 |
| Mar 25, 2026 | 49.86 | 50.75 | 46.33 | 46.76 | -6.22% | 4915400 |
| Mar 24, 2026 | 48.46 | 49.37 | 47.69 | 48.83 | 0.76% | 2642400 |
| Mar 23, 2026 | 47.90 | 49.98 | 47.60 | 49.14 | 2.59% | 4779400 |
| Mar 20, 2026 | 48.40 | 49.33 | 46.13 | 46.96 | -2.98% | 4583200 |
| Mar 19, 2026 | 47.38 | 49.46 | 46.76 | 48.74 | 2.87% | 4211100 |
| Mar 18, 2026 | 50.15 | 50.58 | 48.64 | 48.69 | -2.91% | 4680000 |
| Mar 17, 2026 | 50.93 | 51.98 | 50.53 | 50.84 | -0.18% | 3070100 |
| Mar 16, 2026 | 51.44 | 52.67 | 49.81 | 50.88 | -1.09% | 4977400 |
| Mar 13, 2026 | 50.16 | 51.45 | 49.56 | 49.98 | -0.36% | 5008700 |
| Mar 12, 2026 | 51.84 | 51.84 | 49.32 | 49.53 | -4.45% | 6065500 |
| Mar 11, 2026 | 51.54 | 53.63 | 51.38 | 52.68 | 2.21% | 4115300 |
| Mar 10, 2026 | 52.38 | 53.05 | 50.73 | 50.90 | -2.83% | 4301400 |
| Mar 09, 2026 | 50.89 | 52.77 | 49.83 | 52.32 | 2.81% | 4631000 |
| Mar 06, 2026 | 51.86 | 53.50 | 51.57 | 52.26 | 0.77% | 3443500 |
| Mar 05, 2026 | 50.77 | 53.40 | 50.46 | 53.05 | 4.49% | 4848500 |
| Mar 04, 2026 | 51.89 | 52.48 | 50.32 | 51.29 | -1.16% | 6000500 |
| Mar 03, 2026 | 51.13 | 52.87 | 48.75 | 51.40 | 0.53% | 6982000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.