Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 55.39 | 56.89 | 52.70 | 54.53 | -1.55% | 534943 |
| Apr 28, 2025 | 53.85 | 56.49 | 52.17 | 53.70 | -0.28% | 8756302 |
| Apr 25, 2025 | 53.21 | 54.55 | 52.22 | 52.90 | -0.58% | 9010000 |
| Apr 24, 2025 | 50.40 | 53.54 | 49.41 | 53.50 | 6.15% | 10529200 |
| Apr 23, 2025 | 47.32 | 51.32 | 47 | 49.55 | 4.72% | 18735900 |
| Apr 22, 2025 | 41.80 | 45.48 | 41.67 | 43.23 | 3.42% | 9399300 |
| Apr 21, 2025 | 39.94 | 41.60 | 39.01 | 40.98 | 2.60% | 8903100 |
| Apr 17, 2025 | 41.14 | 41.65 | 40.16 | 40.45 | -1.68% | 4573800 |
| Apr 16, 2025 | 41.48 | 42.13 | 40.04 | 40.86 | -1.49% | 5183700 |
| Apr 15, 2025 | 43.16 | 43.84 | 41.35 | 42.93 | -0.52% | 5256400 |
| Apr 14, 2025 | 44.02 | 44.77 | 41.96 | 43.13 | -2.02% | 7758000 |
| Apr 11, 2025 | 40.93 | 42.35 | 38.79 | 42.12 | 2.91% | 8572300 |
| Apr 10, 2025 | 42.85 | 43.00 | 38.37 | 40.29 | -5.96% | 8760400 |
| Apr 09, 2025 | 37.68 | 45 | 36.22 | 43.79 | 16.22% | 18857700 |
| Apr 08, 2025 | 45.37 | 45.50 | 36.50 | 37.23 | -17.93% | 15486300 |
| Apr 07, 2025 | 39.12 | 45.98 | 37.68 | 42.70 | 9.15% | 12791000 |
| Apr 04, 2025 | 44.93 | 45.81 | 40.03 | 42.58 | -5.23% | 11577700 |
| Apr 03, 2025 | 45.41 | 47.87 | 45.41 | 46.17 | 1.67% | 8151500 |
| Apr 02, 2025 | 45.81 | 50.04 | 45.44 | 49.89 | 8.92% | 8747100 |
| Apr 01, 2025 | 48.27 | 49.13 | 45.46 | 47.22 | -2.18% | 7746000 |
| Mar 31, 2025 | 45.49 | 48.80 | 44.28 | 48.24 | 6.05% | 7480800 |