Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 56.90 | 58.93 | 56.81 | 58.74 | 3.23% | 8138000 |
| Aug 06, 2025 | 57.62 | 57.64 | 54.88 | 55.53 | -3.63% | 5578400 |
| Aug 05, 2025 | 57.38 | 58.92 | 56.68 | 57.74 | 0.63% | 4884700 |
| Aug 04, 2025 | 54.95 | 57.67 | 54.50 | 57.52 | 4.69% | 6179900 |
| Aug 01, 2025 | 55.18 | 56.04 | 53.39 | 54.89 | -0.53% | 6577900 |
| Jul 31, 2025 | 57.25 | 59.65 | 56.30 | 56.59 | -1.14% | 7987600 |
| Jul 30, 2025 | 58.72 | 59.46 | 56.77 | 57.81 | -1.55% | 7228200 |
| Jul 29, 2025 | 61.05 | 61.29 | 57.86 | 58.29 | -4.52% | 9181100 |
| Jul 28, 2025 | 65.08 | 65.82 | 61.62 | 62 | -4.73% | 7613300 |
| Jul 25, 2025 | 63.39 | 65.28 | 62.20 | 64.49 | 1.74% | 6667100 |
| Jul 24, 2025 | 64.35 | 65.38 | 62.88 | 63.34 | -1.57% | 7540100 |
| Jul 23, 2025 | 61.13 | 64.89 | 60.05 | 64.86 | 6.11% | 11427100 |
| Jul 22, 2025 | 58.49 | 61.50 | 57.60 | 61.08 | 4.43% | 8108300 |
| Jul 21, 2025 | 61.86 | 62.47 | 57.84 | 58.01 | -6.22% | 10079100 |
| Jul 18, 2025 | 61.75 | 62.98 | 59.98 | 60.98 | -1.25% | 8361300 |
| Jul 17, 2025 | 60.81 | 62.35 | 59.60 | 60.65 | -0.26% | 10393000 |
| Jul 16, 2025 | 57.95 | 60.22 | 57.45 | 59.97 | 3.49% | 14300100 |
| Jul 15, 2025 | 58.96 | 59.97 | 55.77 | 55.89 | -5.21% | 9442500 |
| Jul 14, 2025 | 57.63 | 59.08 | 56.98 | 57.82 | 0.33% | 7109400 |
| Jul 11, 2025 | 59 | 60.20 | 56.55 | 56.88 | -3.59% | 8064200 |
| Jul 10, 2025 | 59.08 | 60.90 | 58.55 | 59.60 | 0.88% | 8330300 |
| Jul 09, 2025 | 59.24 | 59.74 | 57.48 | 58.41 | -1.40% | 6189700 |
| Jul 08, 2025 | 59.08 | 59.87 | 57.97 | 58.51 | -0.96% | 6690700 |