Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 60.76 | 62.31 | 59.60 | 61 | 0.39% | 665532 |
Jul 16, 2025 | 57.95 | 60.22 | 57.45 | 59.97 | 3.49% | 14300100 |
Jul 15, 2025 | 58.96 | 59.97 | 55.77 | 55.89 | -5.21% | 9442500 |
Jul 14, 2025 | 57.63 | 59.08 | 56.98 | 57.82 | 0.33% | 7109400 |
Jul 11, 2025 | 59 | 60.20 | 56.55 | 56.88 | -3.59% | 8064200 |
Jul 10, 2025 | 59.08 | 60.90 | 58.55 | 59.60 | 0.88% | 8330300 |
Jul 09, 2025 | 59.24 | 59.74 | 57.48 | 58.41 | -1.40% | 6189700 |
Jul 08, 2025 | 59.08 | 59.87 | 57.97 | 58.51 | -0.96% | 6690700 |
Jul 07, 2025 | 60.04 | 60.06 | 57.19 | 58.01 | -3.38% | 8351500 |
Jul 03, 2025 | 59.98 | 61.57 | 59.54 | 60.97 | 1.65% | 6389100 |
Jul 02, 2025 | 59.83 | 60.58 | 58.53 | 59.18 | -1.09% | 8128900 |
Jul 01, 2025 | 62.53 | 62.80 | 58.71 | 59.45 | -4.93% | 15481500 |
Jun 30, 2025 | 65.70 | 67 | 63.48 | 63.54 | -3.28% | 12302900 |
Jun 27, 2025 | 69 | 69.97 | 65.25 | 66.52 | -3.59% | 13698200 |
Jun 26, 2025 | 66.06 | 69.25 | 65.41 | 68.34 | 3.45% | 8248700 |
Jun 25, 2025 | 69.58 | 71.37 | 64.41 | 65.47 | -5.90% | 10125500 |
Jun 24, 2025 | 67.52 | 68.81 | 65.50 | 68.28 | 1.13% | 7804400 |
Jun 23, 2025 | 66.05 | 68.90 | 63.20 | 65.65 | -0.61% | 10491400 |
Jun 20, 2025 | 69.66 | 70.11 | 67.25 | 68.31 | -1.94% | 7043200 |
Jun 18, 2025 | 69.14 | 71.64 | 66.62 | 69.10 | -0.05% | 10699000 |
Jun 17, 2025 | 70.45 | 71.42 | 68.83 | 70.11 | -0.48% | 7802500 |