Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 69.58 | 71.37 | 64.41 | 65.47 | -5.90% | 10093900 |
| Jun 24, 2025 | 67.52 | 68.81 | 65.50 | 68.28 | 1.13% | 7804400 |
| Jun 23, 2025 | 66.05 | 68.90 | 63.20 | 65.65 | -0.61% | 10491400 |
| Jun 20, 2025 | 69.66 | 70.11 | 67.25 | 68.31 | -1.94% | 7043200 |
| Jun 18, 2025 | 69.14 | 71.64 | 66.62 | 69.10 | -0.05% | 10699000 |
| Jun 17, 2025 | 70.45 | 71.42 | 68.83 | 70.11 | -0.48% | 7802500 |
| Jun 16, 2025 | 72.15 | 74.83 | 71.22 | 72 | -0.21% | 10203200 |
| Jun 13, 2025 | 68.57 | 74.23 | 68.35 | 71.28 | 3.95% | 12839900 |
| Jun 12, 2025 | 68.85 | 72.28 | 68.85 | 71.23 | 3.46% | 10712400 |
| Jun 11, 2025 | 70.07 | 73.28 | 67.12 | 70.78 | 1.02% | 16295300 |
| Jun 10, 2025 | 67 | 70 | 66.12 | 69.38 | 3.55% | 13924700 |
| Jun 09, 2025 | 63.62 | 68.73 | 60.86 | 66.94 | 5.23% | 16954100 |
| Jun 06, 2025 | 60 | 63.67 | 58.60 | 62.07 | 3.45% | 11631100 |
| Jun 05, 2025 | 62.10 | 63.08 | 57.59 | 58.66 | -5.54% | 12247100 |
| Jun 04, 2025 | 62.33 | 64.59 | 61.32 | 62.78 | 0.73% | 9119600 |
| Jun 03, 2025 | 62.20 | 63.63 | 60.83 | 61.96 | -0.39% | 12269500 |
| Jun 02, 2025 | 55.23 | 65.36 | 55.12 | 63.47 | 14.92% | 31474300 |
| May 30, 2025 | 54.75 | 56.63 | 53.60 | 55.18 | 0.79% | 14090300 |
| May 29, 2025 | 54.75 | 56.47 | 52.62 | 54.43 | -0.58% | 19422000 |
| May 28, 2025 | 63.99 | 64.25 | 52.55 | 53.20 | -16.86% | 50365400 |
| May 27, 2025 | 64.65 | 68.75 | 63.88 | 65.87 | 1.89% | 16771900 |