1.85000 EUR
1.21
39.54%
Last update Nov 24, 8:03 AM CET
Market closed
Day range
1.85000
1.85000
Previous close
3.060000
Open
1.85000
Access this stock data via API
Subscribe
Mayne Pharma Group Ltd.
1.85
1.21
39.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 24, 2025 1.85 1.85 1.85 1.85 0 0
Nov 21, 2025 3.06 3.06 3.06 3.06 0 0
Nov 20, 2025 3.06 3.06 3.06 3.06 0 0
Nov 19, 2025 2.48 2.48 2.48 2.48 0 0
Nov 18, 2025 2.52 2.52 2.52 2.52 0 0
Nov 17, 2025 2.56 2.56 2.56 2.56 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 21 minutes

04:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).