Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 544 | 554 | 543 | 553 | 1.65% | 747940 |
| May 15, 2026 | 545 | 548 | 543 | 548 | 0.55% | 1402448 |
| May 14, 2026 | 549 | 550 | 546 | 550 | 0.18% | 775590 |
| May 13, 2026 | 546 | 548 | 542 | 545 | -0.18% | 1063504 |
| May 12, 2026 | 541 | 544 | 539 | 543 | 0.37% | 574243 |
| May 11, 2026 | 547 | 549 | 544 | 546 | -0.18% | 726138 |
| May 08, 2026 | 542 | 549 | 540 | 545 | 0.55% | 598108 |
| May 07, 2026 | 554 | 555 | 546 | 546 | -1.44% | 764031 |
| May 06, 2026 | 555 | 558 | 550 | 553 | -0.36% | 860135 |
| May 05, 2026 | 549 | 552 | 541 | 547 | -0.36% | 1056846 |
| May 04, 2026 | 551 | 551 | 551 | 551 | 0 | 0 |
| Apr 30, 2026 | 544 | 554 | 541 | 550 | 1.10% | 707403 |
| Apr 29, 2026 | 556 | 556 | 544 | 544 | -2.16% | 1257096 |
| Apr 28, 2026 | 557 | 558 | 552.80 | 553 | -0.72% | 730043 |
| Apr 27, 2026 | 559 | 559 | 554 | 555 | -0.72% | 750584 |
| Apr 24, 2026 | 562 | 562 | 556 | 557 | -0.89% | 972606 |
| Apr 23, 2026 | 563 | 563 | 557.60 | 563 | 0 | 706309 |
| Apr 22, 2026 | 570 | 573 | 568 | 571 | 0.18% | 1125812 |
| Apr 21, 2026 | 576 | 578 | 570.70 | 572 | -0.69% | 2064392 |
| Apr 20, 2026 | 577 | 577 | 571 | 574 | -0.52% | 527610 |
Access
/time_series
data via our API — starting from the
Basic plan and above.