Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.02 | 103.94 | 101.25 | 102.96 | 0.92% | 3352 |
| Apr 01, 2026 | 103.17 | 104.43 | 101.50 | 103.45 | 0.27% | 5582 |
| Mar 31, 2026 | 102.60 | 105 | 100.90 | 102.32 | -0.27% | 10704 |
| Mar 30, 2026 | 103.99 | 105.04 | 102.21 | 102.30 | -1.63% | 11398 |
| Mar 27, 2026 | 106.13 | 106.13 | 103.61 | 104.83 | -1.22% | 2143 |
| Mar 26, 2026 | 105.60 | 106 | 103.55 | 104.94 | -0.62% | 7875 |
| Mar 25, 2026 | 105.49 | 106.17 | 102.40 | 105.31 | -0.17% | 5697 |
| Mar 24, 2026 | 104.62 | 106 | 102.40 | 103.86 | -0.73% | 7338 |
| Mar 23, 2026 | 107.20 | 108 | 102.10 | 104.77 | -2.27% | 4538 |
| Mar 20, 2026 | 106.25 | 108 | 105.38 | 105.96 | -0.27% | 3473 |
| Mar 19, 2026 | 107.71 | 110 | 107.25 | 107.99 | 0.26% | 1641 |
| Mar 18, 2026 | 112.05 | 112.05 | 107.74 | 108.13 | -3.50% | 1757 |
| Mar 17, 2026 | 108.53 | 111.82 | 108.53 | 111.29 | 2.54% | 3447 |
| Mar 16, 2026 | 107.26 | 110.07 | 107.10 | 109.29 | 1.89% | 20810 |
| Mar 13, 2026 | 109.35 | 110.14 | 107.19 | 108.28 | -0.98% | 11149 |
| Mar 12, 2026 | 110.56 | 111.35 | 108.11 | 108.75 | -1.64% | 7573 |
| Mar 11, 2026 | 111.47 | 111.47 | 108.92 | 110.10 | -1.23% | 10992 |
| Mar 10, 2026 | 112.90 | 112.90 | 109.80 | 111.19 | -1.51% | 10796 |
| Mar 09, 2026 | 108.80 | 112.63 | 107.26 | 112.14 | 3.07% | 4541 |
| Mar 06, 2026 | 111.92 | 111.99 | 108.36 | 109.27 | -2.37% | 6190 |
| Mar 05, 2026 | 113.16 | 114.30 | 110.58 | 110.91 | -1.99% | 3692 |
| Mar 04, 2026 | 114.45 | 114.45 | 112 | 113.40 | -0.92% | 3226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.