Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 123.25 | 124.59 | 123.02 | 124.25 | 0.81% | 1208 |
| Dec 11, 2025 | 122.91 | 124.21 | 122.32 | 122.98 | 0.06% | 1977 |
| Dec 10, 2025 | 121.25 | 122.87 | 120.82 | 122.87 | 1.34% | 5353 |
| Dec 09, 2025 | 121.81 | 123.23 | 121.49 | 121.61 | -0.16% | 1775 |
| Dec 08, 2025 | 125.27 | 126.04 | 122.13 | 122.43 | -2.27% | 5540 |
| Dec 05, 2025 | 125.51 | 126.05 | 125 | 125.27 | -0.19% | 1531 |
| Dec 04, 2025 | 125.66 | 126.26 | 124.09 | 125.99 | 0.26% | 4323 |
| Dec 03, 2025 | 126.30 | 127.47 | 125.38 | 125.39 | -0.72% | 2731 |
| Dec 02, 2025 | 127.96 | 129 | 125.84 | 125.84 | -1.66% | 4955 |
| Dec 01, 2025 | 128.75 | 129.80 | 128 | 129.07 | 0.25% | 1132 |
| Nov 28, 2025 | 129 | 129.34 | 128 | 129.34 | 0.26% | 6395 |
| Nov 27, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 0 | 0 |
| Nov 26, 2025 | 128.32 | 129.21 | 127.55 | 128.75 | 0.34% | 2440 |
| Nov 25, 2025 | 127.68 | 128.60 | 126.57 | 128.18 | 0.39% | 578 |
| Nov 24, 2025 | 128.47 | 129.48 | 127.24 | 128.88 | 0.32% | 1847 |
| Nov 21, 2025 | 124.92 | 128.55 | 123.80 | 125.55 | 0.50% | 1554 |
| Nov 20, 2025 | 126.60 | 126.90 | 122 | 124.53 | -1.63% | 2852 |
| Nov 19, 2025 | 129.80 | 131.16 | 125.49 | 125.64 | -3.20% | 7394 |
| Nov 18, 2025 | 130.08 | 132 | 128.76 | 130.60 | 0.40% | 2350 |
| Nov 17, 2025 | 130.64 | 131.80 | 130.51 | 131.32 | 0.52% | 2867 |
Access
/time_series
data via our API — starting from the
Basic plan.