Historical data
Prices
Date | Close |
---|---|
May 05, 2025 | 12.84 |
May 02, 2025 | 12.83 |
May 01, 2025 | 12.78 |
Apr 30, 2025 | 12.77 |
Apr 29, 2025 | 12.76 |
Apr 28, 2025 | 12.71 |
Apr 25, 2025 | 12.70 |
Apr 24, 2025 | 12.67 |
Apr 23, 2025 | 12.58 |
Apr 22, 2025 | 12.51 |
Apr 21, 2025 | 12.39 |
Apr 17, 2025 | 12.50 |
Apr 16, 2025 | 12.49 |
Apr 15, 2025 | 12.57 |
Apr 14, 2025 | 12.51 |
Apr 11, 2025 | 12.41 |
Apr 10, 2025 | 12.31 |
Apr 09, 2025 | 12.50 |
Apr 08, 2025 | 12.19 |
Apr 07, 2025 | 12.27 |