Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.00 | 18.00 | 17.92 | 17.92 | -0.45% | 0 |
| Apr 22, 2026 | 17.94 | 17.97 | 17.94 | 17.95 | 0.10% | 0 |
| Apr 21, 2026 | 17.99 | 17.99 | 17.98 | 17.98 | -0.09% | 0 |
| Apr 20, 2026 | 18.09 | 18.09 | 18.02 | 18.02 | -0.37% | 0 |
| Apr 17, 2026 | 17.94 | 17.94 | 17.92 | 17.92 | -0.12% | 0 |
| Apr 16, 2026 | 18.05 | 18.08 | 18.05 | 18.08 | 0.19% | 0 |
| Apr 15, 2026 | 18.15 | 18.19 | 18.15 | 18.19 | 0.22% | 0 |
| Apr 14, 2026 | 18.02 | 18.08 | 18.00 | 18.08 | 0.29% | 0 |
| Apr 13, 2026 | 18.04 | 18.04 | 18.02 | 18.02 | -0.08% | 0 |
| Apr 10, 2026 | 18.05 | 18.11 | 18.05 | 18.11 | 0.32% | 0 |
| Apr 09, 2026 | 18.21 | 18.23 | 18.20 | 18.20 | -0.09% | 0 |
| Apr 08, 2026 | 18.03 | 18.03 | 18.00 | 18.00 | -0.17% | 0 |
| Apr 07, 2026 | 18.00 | 18.00 | 17.99 | 17.99 | -0.08% | 0 |
| Apr 02, 2026 | 18.03 | 18.04 | 17.80 | 17.80 | -1.30% | 0 |
| Apr 01, 2026 | 17.93 | 18.19 | 17.90 | 18.19 | 1.43% | 0 |
| Mar 31, 2026 | 17.97 | 17.97 | 17.96 | 17.96 | -0.06% | 0 |
| Mar 30, 2026 | 17.87 | 17.96 | 17.87 | 17.96 | 0.50% | 0 |
| Mar 27, 2026 | 17.97 | 17.97 | 17.94 | 17.94 | -0.19% | 0 |
| Mar 26, 2026 | 18.18 | 18.20 | 18.05 | 18.05 | -0.73% | 0 |
| Mar 25, 2026 | 17.95 | 17.98 | 17.95 | 17.98 | 0.18% | 0 |
| Mar 24, 2026 | 18.08 | 18.17 | 18.07 | 18.07 | -0.06% | 0 |
| Mar 23, 2026 | 17.79 | 17.87 | 17.79 | 17.87 | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.