Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 18.76 | 18.95 | 18.76 | 18.95 | 1.01% | 0 |
| Jun 06, 2025 | 18.77 | 18.93 | 18.77 | 18.93 | 0.84% | 0 |
| Jun 05, 2025 | 18.79 | 18.95 | 18.79 | 18.95 | 0.85% | 0 |
| Jun 04, 2025 | 18.75 | 18.97 | 18.75 | 18.97 | 1.19% | 0 |
| Jun 03, 2025 | 18.64 | 18.93 | 18.64 | 18.93 | 1.57% | 0 |
| Jun 02, 2025 | 18.69 | 18.82 | 18.69 | 18.82 | 0.67% | 0 |
| May 30, 2025 | 18.68 | 18.87 | 18.68 | 18.87 | 0.98% | 0 |
| May 29, 2025 | 18.64 | 18.86 | 18.64 | 18.86 | 1.22% | 0 |
| May 28, 2025 | 18.71 | 18.82 | 18.71 | 18.82 | 0.61% | 0 |
| May 27, 2025 | 18.67 | 18.88 | 18.67 | 18.88 | 1.14% | 0 |
| May 26, 2025 | 18.62 | 18.83 | 18.62 | 18.83 | 1.15% | 0 |
| May 23, 2025 | 18.52 | 18.80 | 18.52 | 18.80 | 1.49% | 0 |
| May 22, 2025 | 18.46 | 18.70 | 18.46 | 18.70 | 1.33% | 0 |
| May 21, 2025 | 18.85 | 18.85 | 18.73 | 18.73 | -0.64% | 0 |
| May 20, 2025 | 18.56 | 18.85 | 18.56 | 18.85 | 1.57% | 0 |
| May 19, 2025 | 18.59 | 18.91 | 18.59 | 18.91 | 1.69% | 0 |
| May 16, 2025 | 18.52 | 18.97 | 18.52 | 18.97 | 2.42% | 0 |
| May 15, 2025 | 18.40 | 18.91 | 18.40 | 18.91 | 2.80% | 0 |
| May 14, 2025 | 18.57 | 18.80 | 18.57 | 18.80 | 1.22% | 0 |
| May 13, 2025 | 18.57 | 18.92 | 18.57 | 18.92 | 1.84% | 0 |
| May 12, 2025 | 18.62 | 18.95 | 18.62 | 18.95 | 1.79% | 0 |