Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.88 | 17.88 | 17.87 | 17.87 | -0.08% | 0 |
| May 20, 2026 | 17.75 | 17.83 | 17.75 | 17.83 | 0.40% | 0 |
| May 19, 2026 | 17.67 | 17.80 | 17.67 | 17.80 | 0.73% | 0 |
| May 18, 2026 | 17.56 | 17.57 | 17.56 | 17.57 | 0.03% | 0 |
| May 15, 2026 | 17.91 | 17.91 | 17.66 | 17.66 | -1.38% | 0 |
| May 14, 2026 | 17.81 | 17.85 | 17.81 | 17.85 | 0.27% | 0 |
| May 13, 2026 | 17.73 | 17.82 | 17.73 | 17.82 | 0.55% | 0 |
| May 12, 2026 | 17.95 | 17.95 | 17.72 | 17.72 | -1.27% | 0 |
| May 11, 2026 | 18.08 | 18.08 | 17.98 | 17.98 | -0.59% | 0 |
| May 08, 2026 | 18.01 | 18.01 | 17.97 | 17.97 | -0.19% | 0 |
| May 07, 2026 | 18.01 | 18.07 | 18.01 | 18.07 | 0.34% | 0 |
| May 06, 2026 | 17.86 | 17.92 | 17.86 | 17.92 | 0.31% | 0 |
| May 05, 2026 | 17.90 | 17.90 | 17.86 | 17.86 | -0.21% | 0 |
| May 04, 2026 | 17.89 | 17.97 | 17.89 | 17.97 | 0.45% | 0 |
| Apr 30, 2026 | 17.79 | 17.79 | 17.77 | 17.77 | -0.09% | 0 |
| Apr 29, 2026 | 17.85 | 17.86 | 17.84 | 17.84 | -0.03% | 0 |
| Apr 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02% | 0 |
| Apr 27, 2026 | 17.90 | 17.94 | 17.90 | 17.94 | 0.23% | 0 |
| Apr 24, 2026 | 17.93 | 17.93 | 17.91 | 17.91 | -0.10% | 0 |
| Apr 23, 2026 | 18.00 | 18.00 | 17.92 | 17.92 | -0.45% | 0 |
| Apr 22, 2026 | 17.94 | 17.97 | 17.94 | 17.95 | 0.10% | 0 |
| Apr 21, 2026 | 17.99 | 17.99 | 17.98 | 17.98 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.