Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.32 | 18.32 | 18.30 | 18.30 | -0.11% | 0 |
| Dec 15, 2025 | 18.27 | 18.29 | 18.27 | 18.29 | 0.15% | 0 |
| Dec 12, 2025 | 18.35 | 18.36 | 18.35 | 18.36 | 0.08% | 0 |
| Dec 11, 2025 | 18.40 | 18.40 | 18.39 | 18.39 | -0.03% | 0 |
| Dec 10, 2025 | 18.43 | 18.43 | 18.38 | 18.38 | -0.28% | 0 |
| Dec 09, 2025 | 18.39 | 18.39 | 18.38 | 18.38 | -0.06% | 0 |
| Dec 08, 2025 | 18.41 | 18.41 | 18.39 | 18.39 | -0.14% | 0 |
| Dec 05, 2025 | 18.51 | 18.51 | 18.47 | 18.47 | -0.22% | 0 |
| Dec 04, 2025 | 18.45 | 18.45 | 18.42 | 18.42 | -0.17% | 0 |
| Dec 03, 2025 | 18.22 | 18.26 | 18.22 | 18.26 | 0.19% | 0 |
| Dec 02, 2025 | 18.18 | 18.26 | 18.18 | 18.26 | 0.49% | 0 |
| Dec 01, 2025 | 18.29 | 18.29 | 18.26 | 18.26 | -0.17% | 0 |
| Nov 28, 2025 | 18.21 | 18.39 | 18.21 | 18.39 | 0.97% | 0 |
| Nov 27, 2025 | 18.24 | 18.39 | 18.24 | 18.39 | 0.83% | 0 |
| Nov 26, 2025 | 17.94 | 18.38 | 17.94 | 18.38 | 2.42% | 0 |
| Nov 25, 2025 | 18.00 | 18.25 | 18.00 | 18.25 | 1.36% | 0 |
| Nov 24, 2025 | 17.95 | 18.13 | 17.95 | 18.13 | 0.99% | 0 |
| Nov 21, 2025 | 17.64 | 18.16 | 17.64 | 18.16 | 2.92% | 0 |
| Nov 20, 2025 | 17.78 | 18.03 | 17.78 | 18.03 | 1.41% | 0 |
| Nov 19, 2025 | 17.97 | 18.04 | 17.97 | 18.04 | 0.36% | 0 |
| Nov 18, 2025 | 17.97 | 18.16 | 17.97 | 18.16 | 1.03% | 0 |
| Nov 17, 2025 | 17.89 | 18.20 | 17.89 | 18.20 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.