Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.76 | 10.76 | 10.73 | 10.76 | -0.06% | 0 |
| Dec 15, 2025 | 10.92 | 10.95 | 10.89 | 10.89 | -0.29% | 0 |
| Dec 12, 2025 | 11.13 | 11.16 | 11.07 | 11.07 | -0.54% | 0 |
| Dec 11, 2025 | 11.04 | 11.13 | 11.04 | 11.13 | 0.80% | 0 |
| Dec 10, 2025 | 10.94 | 10.94 | 10.90 | 10.92 | -0.24% | 0 |
| Dec 09, 2025 | 10.68 | 10.68 | 10.67 | 10.68 | 0.02% | 0 |
| Dec 08, 2025 | 10.86 | 10.97 | 10.83 | 10.97 | 0.98% | 0 |
| Dec 05, 2025 | 10.82 | 10.85 | 10.82 | 10.85 | 0.30% | 0 |
| Dec 04, 2025 | 10.75 | 10.75 | 10.62 | 10.62 | -1.21% | 0 |
| Dec 03, 2025 | 10.49 | 10.50 | 10.47 | 10.47 | -0.17% | 0 |
| Dec 02, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Dec 01, 2025 | 10.92 | 10.92 | 10.87 | 10.89 | -0.27% | 0 |
| Nov 28, 2025 | 11.32 | 11.32 | 10.97 | 10.97 | -3.09% | 0 |
| Nov 27, 2025 | 11.40 | 11.46 | 11.40 | 11.46 | 0.53% | 5 |
| Nov 26, 2025 | 11.46 | 11.67 | 11.43 | 11.48 | 0.24% | 300 |
| Nov 25, 2025 | 10.80 | 11.12 | 10.80 | 11.12 | 2.93% | 0 |
| Nov 24, 2025 | 10.84 | 10.85 | 10.80 | 10.85 | 0.09% | 2 |
| Nov 21, 2025 | 10.57 | 10.60 | 10.57 | 10.60 | 0.28% | 0 |
| Nov 20, 2025 | 10.81 | 10.90 | 10.81 | 10.87 | 0.61% | 0 |
| Nov 19, 2025 | 10.76 | 10.82 | 10.76 | 10.82 | 0.50% | 0 |
| Nov 18, 2025 | 10.72 | 10.83 | 10.72 | 10.83 | 1.06% | 0 |
| Nov 17, 2025 | 10.97 | 10.99 | 10.97 | 10.98 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.