Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.75 | 8.79 | 8.75 | 8.79 | 0.48% | 0 |
| Apr 01, 2026 | 8.97 | 9.00 | 8.97 | 8.97 | -0.08% | 0 |
| Mar 31, 2026 | 9.19 | 9.19 | 9.13 | 9.13 | -0.64% | 0 |
| Mar 30, 2026 | 9.28 | 9.28 | 9.24 | 9.25 | -0.32% | 0 |
| Mar 27, 2026 | 9.52 | 9.52 | 9.31 | 9.31 | -2.27% | 0 |
| Mar 26, 2026 | 9.43 | 9.68 | 9.43 | 9.68 | 2.74% | 0 |
| Mar 25, 2026 | 9.65 | 9.81 | 9.65 | 9.78 | 1.36% | 0 |
| Mar 24, 2026 | 8.61 | 8.61 | 8.59 | 8.59 | -0.23% | 0 |
| Mar 23, 2026 | 8.37 | 8.55 | 8.37 | 8.55 | 2.19% | 0 |
| Mar 20, 2026 | 8.62 | 8.63 | 8.54 | 8.54 | -0.90% | 0 |
| Mar 19, 2026 | 8.87 | 8.94 | 8.65 | 8.65 | -2.39% | 0 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.68 | 8.68 | -1.91% | 0 |
| Mar 17, 2026 | 8.85 | 8.85 | 8.81 | 8.84 | -0.09% | 0 |
| Mar 16, 2026 | 8.69 | 8.69 | 8.67 | 8.69 | -0.02% | 0 |
| Mar 13, 2026 | 8.45 | 8.47 | 8.45 | 8.47 | 0.30% | 0 |
| Mar 12, 2026 | 8.34 | 8.40 | 8.34 | 8.37 | 0.36% | 0 |
| Mar 11, 2026 | 8.41 | 8.44 | 8.41 | 8.43 | 0.26% | 0 |
| Mar 10, 2026 | 8.53 | 8.71 | 8.53 | 8.71 | 2.00% | 0 |
| Mar 09, 2026 | 8.58 | 8.66 | 8.58 | 8.63 | 0.57% | 0 |
| Mar 06, 2026 | 8.43 | 8.50 | 8.22 | 8.22 | -2.56% | 0 |
| Mar 05, 2026 | 8.14 | 8.16 | 8.14 | 8.14 | -0.02% | 0 |
| Mar 04, 2026 | 8.14 | 8.23 | 8.14 | 8.19 | 0.59% | 0 |
| Mar 03, 2026 | 8.21 | 8.24 | 8.17 | 8.17 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.