Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SECA

4.38610 EUR
0.008
0.18%
Last update Jul 22, 5:30 PM CEST
Main market
Day range
4.37000
4.38680
Previous close
4.37810
Open
4.37480
Access this ETF data via API
Subscribe
iShares Euro Government Bond Climate A EUR
4.39
0.01
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 22, 2025 4.37 4.39 4.37 4.39 0.26% 224043
Jul 21, 2025 4.36 4.38 4.36 4.38 0.40% 367494
Jul 18, 2025 4.35 4.35 4.35 4.35 -0.04% 2090966
Jul 17, 2025 4.35 4.36 4.35 4.36 0.17% 326891
Jul 16, 2025 4.35 4.36 4.34 4.35 0.13% 242051
Jul 15, 2025 4.35 4.36 4.35 4.35 0.02% 298243
Jul 14, 2025 4.34 4.34 4.34 4.34 -0.06% 132118
Jul 11, 2025 4.35 4.35 4.34 4.34 -0.13% 282734
Jul 10, 2025 4.36 4.36 4.35 4.35 -0.30% 111915
Jul 09, 2025 4.36 4.36 4.35 4.36 0.03% 229449
Jul 08, 2025 4.36 4.36 4.35 4.36 -0.06% 160788
Jul 07, 2025 4.38 4.38 4.37 4.37 -0.28% 91050
Jul 04, 2025 4.39 4.39 4.38 4.38 -0.16% 87476
Jul 03, 2025 4.37 4.41 4.37 4.38 0.31% 277531
Jul 02, 2025 4.37 4.38 4.36 4.37 -0.13% 188967
Jul 01, 2025 4.38 4.39 4.38 4.38 -0.02% 573658
Jun 30, 2025 4.38 4.38 4.37 4.37 -0.07% 2518686
Jun 27, 2025 4.38 4.38 4.37 4.37 -0.13% 95801
Jun 26, 2025 4.38 4.39 4.38 4.38 -0.09% 283919
Jun 25, 2025 4.39 4.39 4.37 4.38 -0.34% 315420
Jun 24, 2025 4.39 4.39 4.37 4.38 -0.25% 89264
Jun 23, 2025 4.37 4.39 4.37 4.39 0.34% 132454
Main market

Exchange is currently active.
Closing in 6 hours 39 minutes

11:05
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).