Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 22, 2025 | 4.37 | 4.39 | 4.37 | 4.39 | 0.26% | 224043 |
Jul 21, 2025 | 4.36 | 4.38 | 4.36 | 4.38 | 0.40% | 367494 |
Jul 18, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | -0.04% | 2090966 |
Jul 17, 2025 | 4.35 | 4.36 | 4.35 | 4.36 | 0.17% | 326891 |
Jul 16, 2025 | 4.35 | 4.36 | 4.34 | 4.35 | 0.13% | 242051 |
Jul 15, 2025 | 4.35 | 4.36 | 4.35 | 4.35 | 0.02% | 298243 |
Jul 14, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | -0.06% | 132118 |
Jul 11, 2025 | 4.35 | 4.35 | 4.34 | 4.34 | -0.13% | 282734 |
Jul 10, 2025 | 4.36 | 4.36 | 4.35 | 4.35 | -0.30% | 111915 |
Jul 09, 2025 | 4.36 | 4.36 | 4.35 | 4.36 | 0.03% | 229449 |
Jul 08, 2025 | 4.36 | 4.36 | 4.35 | 4.36 | -0.06% | 160788 |
Jul 07, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | -0.28% | 91050 |
Jul 04, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | -0.16% | 87476 |
Jul 03, 2025 | 4.37 | 4.41 | 4.37 | 4.38 | 0.31% | 277531 |
Jul 02, 2025 | 4.37 | 4.38 | 4.36 | 4.37 | -0.13% | 188967 |
Jul 01, 2025 | 4.38 | 4.39 | 4.38 | 4.38 | -0.02% | 573658 |
Jun 30, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | -0.07% | 2518686 |
Jun 27, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | -0.13% | 95801 |
Jun 26, 2025 | 4.38 | 4.39 | 4.38 | 4.38 | -0.09% | 283919 |
Jun 25, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.34% | 315420 |
Jun 24, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.25% | 89264 |
Jun 23, 2025 | 4.37 | 4.39 | 4.37 | 4.39 | 0.34% | 132454 |