Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.35 | 4.35 | 4.33 | 4.34 | -0.16% | 225862 |
| May 20, 2025 | 4.36 | 4.37 | 4.35 | 4.35 | -0.14% | 125270 |
| May 19, 2025 | 4.36 | 4.36 | 4.34 | 4.36 | 0.07% | 84862 |
| May 16, 2025 | 4.37 | 4.37 | 4.36 | 4.36 | -0.11% | 180624 |
| May 15, 2025 | 4.34 | 4.35 | 4.33 | 4.35 | 0.19% | 187234 |
| May 14, 2025 | 4.33 | 4.34 | 4.33 | 4.33 | -0.01% | 320822 |
| May 13, 2025 | 4.33 | 4.34 | 4.33 | 4.33 | 0.03% | 465492 |
| May 12, 2025 | 4.33 | 4.35 | 4.33 | 4.34 | 0.34% | 4642633 |
| May 09, 2025 | 4.36 | 4.38 | 4.35 | 4.36 | -0.02% | 7203656 |
| May 08, 2025 | 4.38 | 4.39 | 4.37 | 4.37 | -0.18% | 377880 |
| May 07, 2025 | 4.35 | 4.38 | 4.35 | 4.38 | 0.61% | 111785 |
| May 06, 2025 | 4.36 | 4.36 | 4.35 | 4.36 | 0.06% | 551575 |
| May 05, 2025 | 4.36 | 4.37 | 4.36 | 4.37 | 0.21% | 281935 |
| May 02, 2025 | 4.38 | 4.39 | 4.36 | 4.37 | -0.34% | 340971 |
| Apr 30, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 0.19% | 331046 |
| Apr 29, 2025 | 4.37 | 4.37 | 4.36 | 4.37 | -0.13% | 333688 |
| Apr 28, 2025 | 4.37 | 4.37 | 4.36 | 4.37 | -0.14% | 142366 |
| Apr 25, 2025 | 4.38 | 4.39 | 4.37 | 4.38 | -0.10% | 424612 |
| Apr 24, 2025 | 4.37 | 4.39 | 4.37 | 4.38 | 0.33% | 250972 |
| Apr 23, 2025 | 4.37 | 4.38 | 4.36 | 4.37 | -0.13% | 320820 |
| Apr 22, 2025 | 4.35 | 4.38 | 4.35 | 4.38 | 0.50% | 89036 |