Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 4.37 | 4.38 | 4.36 | 4.37 | -0.13% | 188967 |
| Jul 01, 2025 | 4.38 | 4.39 | 4.38 | 4.38 | -0.02% | 573658 |
| Jun 30, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | -0.07% | 2518686 |
| Jun 27, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | -0.13% | 95801 |
| Jun 26, 2025 | 4.38 | 4.39 | 4.38 | 4.38 | -0.09% | 283919 |
| Jun 25, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.34% | 315420 |
| Jun 24, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.25% | 89264 |
| Jun 23, 2025 | 4.37 | 4.39 | 4.37 | 4.39 | 0.34% | 132454 |
| Jun 20, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.19% | 49838 |
| Jun 19, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | -0.06% | 88319 |
| Jun 18, 2025 | 4.37 | 4.39 | 4.37 | 4.39 | 0.39% | 176907 |
| Jun 17, 2025 | 4.37 | 4.38 | 4.37 | 4.38 | 0.11% | 157591 |
| Jun 16, 2025 | 4.37 | 4.39 | 4.36 | 4.38 | 0.19% | 7175341 |
| Jun 13, 2025 | 4.40 | 4.40 | 4.37 | 4.38 | -0.52% | 363132 |
| Jun 12, 2025 | 4.39 | 4.41 | 4.39 | 4.40 | 0.08% | 389828 |
| Jun 11, 2025 | 4.39 | 4.39 | 4.38 | 4.38 | -0.28% | 431475 |
| Jun 10, 2025 | 4.38 | 4.39 | 4.38 | 4.39 | 0.16% | 4626763 |
| Jun 09, 2025 | 4.38 | 4.39 | 4.37 | 4.38 | -0.18% | 102349 |
| Jun 06, 2025 | 4.38 | 4.39 | 4.37 | 4.38 | 0.02% | 291472 |
| Jun 05, 2025 | 4.39 | 4.40 | 4.36 | 4.37 | -0.45% | 620078 |
| Jun 04, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.14% | 1176491 |
| Jun 03, 2025 | 4.39 | 4.40 | 4.39 | 4.39 | -0.16% | 279048 |
| Jun 02, 2025 | 4.39 | 4.39 | 4.37 | 4.38 | -0.19% | 346714 |