LyondellBasell Industries N.V. (1LYB) - Historical data, historical prices

36.35000 EUR

0.89

2.39%

Last update Dec 16, 3:30 PM CET

Market closed

Day range

36.35000

36.34000

36.49000

Previous close

37.24000

Open

36.49000

Access this stock data via API

LyondellBasell Industries N.V.

36.35

0.89

2.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	36.49	36.49	36.34	36.35	-0.38%	33
Dec 15, 2025	36.34	37.24	36.34	37.24	2.48%	5
Dec 12, 2025	38.56	38.56	38.20	38.42	-0.36%	480
Dec 11, 2025	37.58	37.58	37.58	37.58	0	0
Dec 10, 2025	36.88	37.58	36.88	37.58	1.90%	53
Dec 09, 2025	36.70	37.60	36.70	37.60	2.45%	14
Dec 08, 2025	37.40	37.40	37.06	37.06	-0.91%	14
Dec 05, 2025	37.81	37.81	37.81	37.81	0	0
Dec 04, 2025	40.11	40.11	37.79	37.81	-5.73%	294
Dec 03, 2025	43.98	43.98	43.98	43.98	0	0
Dec 02, 2025	43.98	43.98	43.98	43.98	0	0
Dec 01, 2025	41	43.98	41	43.98	7.27%	63
Nov 28, 2025	44.10	44.58	43	44.58	1.09%	1094
Nov 27, 2025	41.77	41.77	41.77	41.77	0	0
Nov 26, 2025	40.96	41.77	40.73	41.77	1.98%	213
Nov 25, 2025	38.75	38.75	38.75	38.75	0	0
Nov 24, 2025	38.82	38.82	38.75	38.75	-0.18%	16
Nov 21, 2025	37.47	38.70	37.47	38.70	3.28%	2000
Nov 20, 2025	38.96	38.96	38.96	38.96	0	0
Nov 19, 2025	38.96	38.96	38.96	38.96	0	0
Nov 18, 2025	38.96	38.96	38.96	38.96	0	0
Nov 17, 2025	38.96	38.96	38.96	38.96	0	0

Access /time_series data via our API — starting from the Basic plan.