Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 0.83% | 536500 |
| Jun 23, 2025 | 2.37 | 2.41 | 2.37 | 2.39 | 0.84% | 846900 |
| Jun 20, 2025 | 2.38 | 2.41 | 2.36 | 2.38 | 0 | 4242200 |
| Jun 19, 2025 | 2.38 | 2.42 | 2.36 | 2.39 | 0.42% | 884100 |
| Jun 18, 2025 | 2.38 | 2.42 | 2.37 | 2.38 | 0 | 1034400 |
| Jun 17, 2025 | 2.28 | 2.39 | 2.28 | 2.39 | 4.82% | 2785916 |
| Jun 16, 2025 | 2.30 | 2.31 | 2.28 | 2.31 | 0.43% | 1124100 |
| Jun 13, 2025 | 2.33 | 2.34 | 2.30 | 2.31 | -0.86% | 1821600 |
| Jun 12, 2025 | 2.31 | 2.34 | 2.29 | 2.34 | 1.30% | 3298616 |
| Jun 11, 2025 | 2.28 | 2.31 | 2.27 | 2.31 | 1.32% | 2530216 |
| Jun 10, 2025 | 2.27 | 2.29 | 2.25 | 2.29 | 0.88% | 2635216 |
| Jun 09, 2025 | 2.25 | 2.28 | 2.23 | 2.26 | 0.44% | 1241900 |
| Jun 06, 2025 | 2.26 | 2.26 | 2.23 | 2.25 | -0.44% | 1080800 |
| Jun 05, 2025 | 2.24 | 2.26 | 2.22 | 2.26 | 0.89% | 2237100 |
| Jun 04, 2025 | 2.25 | 2.25 | 2.21 | 2.25 | 0 | 3408016 |
| Jun 03, 2025 | 2.24 | 2.27 | 2.22 | 2.26 | 0.89% | 2215800 |
| Jun 02, 2025 | 2.22 | 2.24 | 2.21 | 2.23 | 0.45% | 778500 |
| May 30, 2025 | 2.22 | 2.26 | 2.21 | 2.22 | 0 | 2790000 |
| May 29, 2025 | 2.23 | 2.23 | 2.18 | 2.22 | -0.45% | 2443400 |
| May 28, 2025 | 2.21 | 2.23 | 2.20 | 2.23 | 0.90% | 994100 |
| May 27, 2025 | 2.20 | 2.22 | 2.19 | 2.20 | 0 | 403300 |
| May 26, 2025 | 2.20 | 2.22 | 2.20 | 2.21 | 0.45% | 424000 |