Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 94.20 | 105 | 93 | 99.60 | 5.73% | 15787561 |
| May 07, 2026 | 94 | 100.50 | 90.50 | 95.50 | 1.60% | 9614852 |
| May 06, 2026 | 92.50 | 96.40 | 91.70 | 91.70 | -0.86% | 12181628 |
| May 05, 2026 | 86.30 | 88.40 | 84.30 | 87.70 | 1.62% | 3575704 |
| May 04, 2026 | 84.80 | 86.50 | 83.30 | 85.40 | 0.71% | 3422437 |
| Apr 30, 2026 | 88.10 | 88.90 | 82.10 | 83.10 | -5.68% | 5293388 |
| Apr 29, 2026 | 88.80 | 90.70 | 87.10 | 87.30 | -1.69% | 5478034 |
| Apr 28, 2026 | 88.60 | 93.30 | 88.60 | 91.60 | 3.39% | 20379253 |
| Apr 27, 2026 | 81.20 | 88.10 | 80.60 | 88.10 | 8.50% | 9184049 |
| Apr 24, 2026 | 83.20 | 83.50 | 77.10 | 80.10 | -3.73% | 4720898 |
| Apr 23, 2026 | 92.10 | 93.30 | 81.20 | 82.40 | -10.53% | 9341387 |
| Apr 22, 2026 | 91.20 | 93.20 | 87.70 | 90.20 | -1.10% | 14295012 |
| Apr 21, 2026 | 80.10 | 87.30 | 80 | 87.30 | 8.99% | 9720379 |
| Apr 20, 2026 | 79 | 82.10 | 77.20 | 79.40 | 0.51% | 4379577 |
| Apr 17, 2026 | 77.90 | 80.40 | 76.90 | 77.60 | -0.39% | 3531154 |
| Apr 16, 2026 | 76.90 | 79.70 | 75.60 | 76.80 | -0.13% | 2925535 |
| Apr 15, 2026 | 81.60 | 82.20 | 77.60 | 78.10 | -4.29% | 4105383 |
| Apr 14, 2026 | 83.90 | 84.30 | 79.10 | 79.80 | -4.89% | 6350057 |
| Apr 13, 2026 | 78 | 85.30 | 77.20 | 79.80 | 2.31% | 7548183 |
| Apr 10, 2026 | 74.50 | 78.40 | 74.10 | 78.30 | 5.10% | 12102289 |
| Apr 09, 2026 | 75.20 | 76.20 | 70.10 | 71.30 | -5.19% | 7667552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.