Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.70 | 70.70 | 67.50 | 68 | -3.82% | 723567 |
| Apr 01, 2026 | 65.50 | 67.90 | 65 | 67.90 | 3.66% | 1031264 |
| Mar 31, 2026 | 62.80 | 66.60 | 61.50 | 61.80 | -1.59% | 1001186 |
| Mar 30, 2026 | 61.10 | 67.30 | 61.10 | 67.30 | 10.15% | 1158380 |
| Mar 27, 2026 | 59.20 | 61.20 | 57.70 | 61.20 | 3.38% | 1905116 |
| Mar 26, 2026 | 68.90 | 70 | 64 | 64.10 | -6.97% | 1675608 |
| Mar 25, 2026 | 71.70 | 71.70 | 67 | 70.90 | -1.12% | 1931181 |
| Mar 24, 2026 | 81.80 | 81.80 | 71.70 | 71.70 | -12.35% | 1312044 |
| Mar 23, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 0 | 898595 |
| Mar 20, 2026 | 98.20 | 98.20 | 88.40 | 88.40 | -9.98% | 2614276 |
| Mar 19, 2026 | 97.10 | 98.20 | 89.90 | 98.20 | 1.13% | 7477458 |
| Mar 18, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 0 | 765755 |
| Mar 17, 2026 | 80.70 | 81.20 | 80.70 | 81.20 | 0.62% | 2361111 |
| Mar 16, 2026 | 71.90 | 73.90 | 69.60 | 73.90 | 2.78% | 19743181 |
| Mar 13, 2026 | 60 | 67.20 | 59.70 | 67.20 | 12% | 20836349 |
| Mar 12, 2026 | 57 | 61.10 | 56.50 | 61.10 | 7.19% | 20371529 |
| Mar 11, 2026 | 55.60 | 55.60 | 55.50 | 55.60 | 0 | 3262183 |
| Mar 10, 2026 | 49.45 | 50.60 | 49.25 | 50.60 | 2.33% | 4934236 |
| Mar 09, 2026 | 42.50 | 46.05 | 42.05 | 46.05 | 8.35% | 6692055 |
| Mar 06, 2026 | 42.25 | 43.10 | 41.85 | 41.90 | -0.83% | 653200 |
| Mar 05, 2026 | 42.85 | 43.50 | 41.90 | 42.75 | -0.23% | 909502 |
| Mar 04, 2026 | 41.50 | 42.25 | 39.80 | 40.50 | -2.41% | 1571100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.