Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 913 | 948 | 913 | 932 | 2.08% | 339549 |
| Sep 15, 2025 | 926 | 940 | 924 | 933 | 0.76% | 489568 |
| Sep 12, 2025 | 926 | 948 | 924 | 924 | -0.22% | 426158 |
| Sep 11, 2025 | 930 | 939 | 918 | 939 | 0.97% | 152871 |
| Sep 10, 2025 | 929 | 930 | 917 | 921 | -0.86% | 394154 |
| Sep 09, 2025 | 923 | 927 | 915 | 924 | 0.11% | 547130 |
| Sep 08, 2025 | 914 | 928 | 908 | 914 | 0 | 132859 |
| Sep 05, 2025 | 900 | 918.32 | 897 | 909 | 1% | 119654 |
| Sep 04, 2025 | 874 | 899 | 874 | 895 | 2.40% | 436395 |
| Sep 03, 2025 | 878 | 897 | 865 | 880 | 0.23% | 453067 |
| Sep 02, 2025 | 907 | 916 | 887 | 887 | -2.21% | 532306 |
| Sep 01, 2025 | 911 | 918 | 908 | 909 | -0.22% | 102096 |
| Aug 29, 2025 | 915 | 923 | 909 | 910 | -0.55% | 347754 |
| Aug 28, 2025 | 931 | 935 | 913 | 916 | -1.61% | 318006 |
| Aug 27, 2025 | 952 | 955 | 929 | 930 | -2.31% | 60714 |
| Aug 26, 2025 | 949 | 960 | 940 | 951 | 0.21% | 244932 |
| Aug 22, 2025 | 943 | 953 | 926 | 953 | 1.06% | 157814 |
| Aug 21, 2025 | 936 | 949 | 922 | 930 | -0.64% | 149382 |
| Aug 20, 2025 | 908 | 953 | 908 | 943 | 3.85% | 331760 |
| Aug 19, 2025 | 906 | 934 | 906 | 932 | 2.87% | 113882 |
| Aug 18, 2025 | 939 | 939 | 920.50 | 927 | -1.28% | 229621 |