Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 846 | 846 | 818 | 840 | -0.71% | 834472 |
| Apr 01, 2026 | 844 | 848 | 834 | 839 | -0.59% | 603652 |
| Mar 31, 2026 | 820 | 833 | 801.37 | 824 | 0.49% | 635124 |
| Mar 30, 2026 | 817 | 829 | 791.46 | 818 | 0.12% | 614450 |
| Mar 27, 2026 | 855 | 855 | 818 | 828 | -3.16% | 399437 |
| Mar 26, 2026 | 824 | 836 | 824 | 832 | 0.97% | 354093 |
| Mar 25, 2026 | 856 | 856 | 833 | 840 | -1.87% | 429744 |
| Mar 24, 2026 | 842 | 852 | 827 | 827 | -1.78% | 449267 |
| Mar 23, 2026 | 832 | 867 | 815 | 848 | 1.92% | 607618 |
| Mar 20, 2026 | 866 | 875.42 | 840 | 848 | -2.08% | 1127807 |
| Mar 19, 2026 | 909 | 909 | 861 | 861 | -5.28% | 1136640 |
| Mar 18, 2026 | 920 | 928 | 887 | 890 | -3.26% | 1207211 |
| Mar 17, 2026 | 959 | 959 | 899 | 912 | -4.90% | 1918827 |
| Mar 16, 2026 | 926 | 951 | 920 | 928 | 0.22% | 2574041 |
| Mar 13, 2026 | 942 | 942 | 900 | 902 | -4.25% | 831266 |
| Mar 12, 2026 | 994 | 1.02K | 914 | 930 | -6.44% | 1582129 |
| Mar 11, 2026 | 993 | 1.01K | 992 | 1.00K | 0.91% | 284753 |
| Mar 10, 2026 | 1.01K | 1.03K | 1K | 1.01K | 0.20% | 217309 |
| Mar 09, 2026 | 988 | 998 | 975 | 996 | 0.81% | 758183 |
| Mar 06, 2026 | 975 | 1.01K | 975 | 1K | 2.56% | 151890 |
| Mar 05, 2026 | 1K | 1.01K | 990 | 1.00K | 0.40% | 159106 |
| Mar 04, 2026 | 989 | 1.00K | 985 | 996 | 0.71% | 250772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.