Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.78% | 4562 |
| Dec 16, 2025 | 983 | 1.01K | 983 | 1.01K | 2.54% | 145137 |
| Dec 15, 2025 | 1.00K | 1.01K | 981 | 1.00K | 0.20% | 70199 |
| Dec 12, 2025 | 985 | 999 | 983 | 990 | 0.51% | 108504 |
| Dec 11, 2025 | 977 | 988 | 974 | 987 | 1.02% | 87384 |
| Dec 10, 2025 | 977 | 988 | 976 | 976 | -0.10% | 91712 |
| Dec 09, 2025 | 986 | 992 | 975 | 979 | -0.71% | 108892 |
| Dec 08, 2025 | 1.01K | 1.02K | 990 | 990 | -1.98% | 95619 |
| Dec 05, 2025 | 996 | 1.03K | 996 | 1.01K | 1.41% | 128096 |
| Dec 04, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.98% | 99683 |
| Dec 03, 2025 | 989 | 1.02K | 989 | 1.01K | 2.12% | 168423 |
| Dec 02, 2025 | 1.02K | 1.02K | 1.00K | 1.01K | -1.17% | 226894 |
| Dec 01, 2025 | 1.01K | 1.02K | 997 | 1.01K | -0.59% | 413636 |
| Nov 28, 2025 | 1.01K | 1.02K | 1.00K | 1.02K | 0.99% | 149514 |
| Nov 27, 2025 | 985 | 1.01K | 981 | 1.01K | 2.13% | 130856 |
| Nov 26, 2025 | 986 | 988.08 | 958 | 988 | 0.20% | 395730 |
| Nov 25, 2025 | 957 | 981 | 956 | 977 | 2.09% | 174891 |
| Nov 24, 2025 | 939 | 965 | 939 | 957 | 1.92% | 208458 |
| Nov 21, 2025 | 938 | 955 | 919 | 950 | 1.28% | 167796 |
| Nov 20, 2025 | 949 | 958 | 936 | 937 | -1.26% | 209326 |
| Nov 19, 2025 | 932 | 961.75 | 932 | 951 | 2.04% | 481900 |
| Nov 18, 2025 | 951 | 957 | 948 | 954 | 0.32% | 276757 |
| Nov 17, 2025 | 977 | 977 | 955 | 959 | -1.84% | 153253 |
Access
/time_series
data via our API — starting from the
Basic plan.