Lincoln Electric Holdings Inc. (LNE) - Historical data, historical prices

204 EUR

2

0.97%

Last update Dec 18, 8:13 AM CET

Market closed

Day range

204

204

204

Previous close

206

Open

204

Access this stock data via API

Lincoln Electric Holdings Inc.

204.00

2

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	204	204	204	204	0	0
Dec 17, 2025	206	206	206	206	0	0
Dec 16, 2025	206	206	206	206	0	0
Dec 15, 2025	206	206	206	206	0	0
Dec 12, 2025	212	212	212	212	0	0
Dec 11, 2025	208	208	208	208	0	0
Dec 10, 2025	202	202	202	202	0	0
Dec 09, 2025	206	206	206	206	0	0
Dec 08, 2025	208	208	208	208	0	0
Dec 05, 2025	208	208	208	208	0	0
Dec 04, 2025	204	204	204	204	0	0
Dec 03, 2025	202	202	202	202	0	0
Dec 02, 2025	202	202	202	202	0	0
Dec 01, 2025	204	204	204	204	0	0
Nov 28, 2025	206	206	206	206	0	0
Nov 27, 2025	204	204	204	204	0	0
Nov 26, 2025	204	204	204	204	0	0
Nov 25, 2025	198	198	198	198	0	0
Nov 24, 2025	197	197	197	197	0	0
Nov 21, 2025	194	194	194	194	0	0
Nov 20, 2025	191	191	191	191	0	0
Nov 19, 2025	188	188	188	188	0	0

Access /time_series data via our API — starting from the Basic plan.