Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 0.34% | 0 |
| Jul 31, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 2.04% | 0 |
| Jul 30, 2025 | 2.98 | 3 | 2.98 | 3.00 | 0.50% | 0 |
| Jul 29, 2025 | 3.09 | 3.09 | 2.99 | 3.03 | -2.10% | 0 |
| Jul 28, 2025 | 2.96 | 2.99 | 2.95 | 2.95 | -0.17% | 0 |
| Jul 25, 2025 | 2.98 | 3.01 | 2.98 | 3.00 | 0.67% | 0 |
| Jul 24, 2025 | 2.98 | 3.01 | 2.98 | 3 | 0.84% | 0 |
| Jul 23, 2025 | 2.98 | 3.01 | 2.98 | 3.01 | 1.18% | 0 |
| Jul 22, 2025 | 2.97 | 3.01 | 2.97 | 3 | 1.01% | 0 |
| Jul 21, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 0.50% | 0 |
| Jul 18, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 0.50% | 0 |
| Jul 17, 2025 | 3.00 | 3.02 | 3.00 | 3.01 | 0.50% | 0 |
| Jul 16, 2025 | 3.00 | 3.04 | 3.00 | 3.01 | 0.33% | 0 |
| Jul 15, 2025 | 3.01 | 3.05 | 3.01 | 3.04 | 0.83% | 0 |
| Jul 14, 2025 | 3.00 | 3.02 | 3.00 | 3.02 | 0.83% | 0 |
| Jul 11, 2025 | 3.00 | 3.01 | 3.00 | 3.01 | 0.33% | 0 |
| Jul 10, 2025 | 2.96 | 3.03 | 2.96 | 3.03 | 2.37% | 0 |
| Jul 09, 2025 | 3 | 3.05 | 3 | 3.05 | 1.50% | 0 |
| Jul 08, 2025 | 3.06 | 3.09 | 3.00 | 3.09 | 0.82% | 0 |
| Jul 07, 2025 | 3.06 | 3.18 | 3.06 | 3.18 | 4.09% | 0 |
| Jul 04, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.34% | 0 |
| Jul 03, 2025 | 2.95 | 3.01 | 2.89 | 3.01 | 2.04% | 0 |
| Jul 02, 2025 | 3.01 | 3.03 | 2.92 | 2.92 | -2.83% | 0 |