Related Blocks Inc. (RBLK) - Historical data, historical prices

United States

opens in 20h 45m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,344.43 1.07%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,344.43 1.07%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,344.43 1.07%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,344.43 1.07%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

0.58999997 USD

0.2925

33.14%

Last update Apr 14, 1:32 PM EDT

Market closed

Day range

0.58999997

0.58999997

0.58999997

Previous close

0.88249999

Open

0.58999997

Access this stock data via API

Related Blocks Inc.

0.59

0.29

33.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 14, 2026	0.58999997	0.58999997	0.58999997	0.58999997	0	68
Apr 13, 2026	1.10800	1.43000	0.88249999	0.88249999	-20.35%	819
Apr 08, 2026	1	1	0.44999999	0.5	-50%	6748

Access /time_series data via our API — starting from the Basic plan and above.