Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 26.89 | 27.03 | 26.89 | 26.91 | 0.06% | 0 |
| Oct 03, 2025 | 26.78 | 26.88 | 26.71 | 26.71 | -0.24% | 0 |
| Oct 02, 2025 | 26.67 | 26.82 | 26.67 | 26.72 | 0.21% | 0 |
| Oct 01, 2025 | 26.29 | 26.65 | 26.28 | 26.65 | 1.35% | 0 |
| Sep 30, 2025 | 26.43 | 26.48 | 26.35 | 26.45 | 0.08% | 0 |
| Sep 29, 2025 | 26.51 | 26.54 | 26.39 | 26.41 | -0.38% | 0 |
| Sep 26, 2025 | 26.37 | 26.45 | 26.37 | 26.43 | 0.23% | 0 |
| Sep 25, 2025 | 26.35 | 26.41 | 26.31 | 26.34 | -0.04% | 0 |
| Sep 24, 2025 | 26.36 | 26.49 | 26.33 | 26.33 | -0.11% | 0 |
| Sep 23, 2025 | 26.45 | 26.56 | 26.21 | 26.23 | -0.81% | 0 |
| Sep 22, 2025 | 26.44 | 26.50 | 26.36 | 26.45 | 0.06% | 0 |
| Sep 19, 2025 | 26.30 | 26.47 | 26.30 | 26.47 | 0.65% | 0 |
| Sep 18, 2025 | 26.19 | 26.40 | 26.19 | 26.28 | 0.36% | 0 |
| Sep 17, 2025 | 26.05 | 26.13 | 25.90 | 26.07 | 0.08% | 0 |
| Sep 16, 2025 | 26.29 | 26.35 | 26.00 | 26.01 | -1.05% | 0 |
| Sep 15, 2025 | 26.31 | 26.36 | 26.25 | 26.25 | -0.23% | 0 |
| Sep 12, 2025 | 26.27 | 26.36 | 26.25 | 26.25 | -0.06% | 0 |
| Sep 11, 2025 | 26.20 | 26.32 | 26.20 | 26.28 | 0.32% | 0 |
| Sep 10, 2025 | 26.17 | 26.26 | 26.11 | 26.14 | -0.11% | 0 |
| Sep 09, 2025 | 25.94 | 26.05 | 25.94 | 26.05 | 0.40% | 0 |
| Sep 08, 2025 | 25.96 | 26.04 | 25.88 | 25.88 | -0.29% | 0 |