Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.01 | 27.35 | 26.98 | 27.34 | 1.20% | 0 |
| Apr 01, 2026 | 27.15 | 27.35 | 27.15 | 27.26 | 0.41% | 0 |
| Mar 31, 2026 | 26.72 | 27.02 | 26.72 | 27.02 | 1.14% | 0 |
| Mar 30, 2026 | 26.56 | 26.81 | 26.48 | 26.48 | -0.30% | 0 |
| Mar 27, 2026 | 26.91 | 26.96 | 26.41 | 26.41 | -1.86% | 0 |
| Mar 26, 2026 | 27.08 | 27.22 | 26.91 | 26.91 | -0.63% | 0 |
| Mar 25, 2026 | 27.20 | 27.34 | 27.15 | 27.22 | 0.07% | 0 |
| Mar 24, 2026 | 27.07 | 27.14 | 26.96 | 27.02 | -0.18% | 0 |
| Mar 23, 2026 | 26.56 | 27.27 | 26.56 | 26.99 | 1.60% | 0 |
| Mar 20, 2026 | 27.30 | 27.37 | 26.73 | 26.82 | -1.74% | 0 |
| Mar 19, 2026 | 27.50 | 27.57 | 27.11 | 27.11 | -1.42% | 0 |
| Mar 18, 2026 | 28.01 | 28.05 | 27.67 | 27.67 | -1.25% | 0 |
| Mar 17, 2026 | 27.74 | 27.97 | 27.74 | 27.85 | 0.40% | 0 |
| Mar 16, 2026 | 27.81 | 27.93 | 27.73 | 27.81 | 0 | 0 |
| Mar 13, 2026 | 27.83 | 27.89 | 27.65 | 27.69 | -0.50% | 0 |
| Mar 12, 2026 | 27.82 | 27.91 | 27.70 | 27.73 | -0.31% | 0 |
| Mar 11, 2026 | 27.89 | 28 | 27.88 | 27.95 | 0.23% | 0 |
| Mar 10, 2026 | 27.94 | 28.06 | 27.82 | 27.96 | 0.07% | 0 |
| Mar 09, 2026 | 27.32 | 27.69 | 27.32 | 27.69 | 1.35% | 0 |
| Mar 06, 2026 | 28.12 | 28.15 | 27.73 | 27.73 | -1.37% | 0 |
| Mar 05, 2026 | 28.21 | 28.33 | 27.94 | 28.01 | -0.67% | 0 |
| Mar 04, 2026 | 27.96 | 28.31 | 27.96 | 28.30 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.