Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.18889999 | 0.18889999 | 0.18640000 | 0.18650000 | -1.27% | 0 |
| Dec 16, 2025 | 0.18770000 | 0.18960001 | 0.18110000 | 0.18870001 | 0.53% | 0 |
| Dec 15, 2025 | 0.18330000 | 0.19020000 | 0.18060000 | 0.18850000 | 2.84% | 0 |
| Dec 12, 2025 | 0.18460000 | 0.18510000 | 0.18040000 | 0.18350001 | -0.60% | 0 |
| Dec 11, 2025 | 0.18000001 | 0.18460000 | 0.18000001 | 0.18460000 | 2.56% | 0 |
| Dec 10, 2025 | 0.18340001 | 0.18380000 | 0.17890000 | 0.18070000 | -1.47% | 0 |
| Dec 09, 2025 | 0.18690000 | 0.18690000 | 0.18150000 | 0.18359999 | -1.77% | 0 |
| Dec 08, 2025 | 0.19769999 | 0.19790000 | 0.16960000 | 0.16960000 | -14.21% | 0 |
| Dec 05, 2025 | 0.18970001 | 0.19370000 | 0.18810000 | 0.18830000 | -0.74% | 0 |
| Dec 04, 2025 | 0.18310000 | 0.19000000 | 0.18310000 | 0.19000000 | 3.77% | 0 |
| Dec 03, 2025 | 0.18380000 | 0.18529999 | 0.18210000 | 0.18210000 | -0.92% | 0 |
| Dec 02, 2025 | 0.19140001 | 0.19140001 | 0.18350001 | 0.18359999 | -4.08% | 0 |
| Dec 01, 2025 | 0.19350000 | 0.19350000 | 0.18960001 | 0.19180000 | -0.88% | 0 |
| Nov 28, 2025 | 0.19080000 | 0.19560000 | 0.18170001 | 0.19480000 | 2.10% | 0 |
| Nov 27, 2025 | 0.18050000 | 0.19190000 | 0.18050000 | 0.19090000 | 5.76% | 0 |
| Nov 26, 2025 | 0.18040000 | 0.18290000 | 0.17980000 | 0.18030000 | -0.06% | 0 |
| Nov 25, 2025 | 0.18570000 | 0.18570000 | 0.18050000 | 0.18050000 | -2.80% | 0 |
| Nov 24, 2025 | 0.20240000 | 0.20240000 | 0.18040000 | 0.18600000 | -8.10% | 8888 |
| Nov 21, 2025 | 0.20819999 | 0.20819999 | 0.20000000 | 0.20160000 | -3.17% | 0 |
| Nov 20, 2025 | 0.21359999 | 0.21359999 | 0.20739999 | 0.20739999 | -2.90% | 0 |
| Nov 19, 2025 | 0.20960000 | 0.21220000 | 0.20860000 | 0.21220000 | 1.24% | 0 |
| Nov 18, 2025 | 0.21799999 | 0.21799999 | 0.20840000 | 0.21120000 | -3.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.