Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 248.10 | 248.10 | 248.10 | 248.10 | 0 | 0 |
| Dec 11, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 0 |
| Dec 10, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Dec 09, 2025 | 251.80 | 253.20 | 251.80 | 253.20 | 0.56% | 0 |
| Dec 08, 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 0 |
| Dec 05, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | 0 |
| Dec 04, 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 0 | 0 |
| Dec 03, 2025 | 262.50 | 262.50 | 261.20 | 261.20 | -0.50% | 0 |
| Dec 02, 2025 | 265.10 | 265.10 | 262.70 | 262.70 | -0.91% | 0 |
| Dec 01, 2025 | 279 | 279 | 279 | 279 | 0 | 0 |
| Nov 28, 2025 | 279 | 279.90 | 279 | 279.90 | 0.32% | 0 |
| Nov 27, 2025 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 0 |
| Nov 26, 2025 | 280.60 | 280.60 | 280.10 | 280.10 | -0.18% | 0 |
| Nov 25, 2025 | 289.90 | 289.90 | 282.90 | 282.90 | -2.41% | 0 |
| Nov 24, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 0 |
| Nov 21, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | 0 |
| Nov 20, 2025 | 302.30 | 302.30 | 302.30 | 302.30 | 0 | 5 |
| Nov 19, 2025 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 0 |
| Nov 18, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Nov 17, 2025 | 283.60 | 283.60 | 283.60 | 283.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.