Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.70 | 178.75 | 175.70 | 176.55 | 0.48% | 0 |
| Apr 01, 2026 | 180.65 | 181.05 | 177.60 | 178.50 | -1.19% | 0 |
| Mar 31, 2026 | 181.35 | 183.05 | 179.80 | 181.10 | -0.14% | 0 |
| Mar 30, 2026 | 180.05 | 183.40 | 179.35 | 181.55 | 0.83% | 0 |
| Mar 27, 2026 | 187.55 | 187.60 | 179.95 | 180.15 | -3.95% | 0 |
| Mar 26, 2026 | 182.90 | 184.15 | 182.15 | 183.30 | 0.22% | 0 |
| Mar 25, 2026 | 193.10 | 194.90 | 183.55 | 183.55 | -4.95% | 0 |
| Mar 24, 2026 | 193.55 | 196.30 | 191.15 | 193.65 | 0.05% | 0 |
| Mar 23, 2026 | 194.05 | 198.30 | 193.90 | 194.75 | 0.36% | 0 |
| Mar 20, 2026 | 195.40 | 198.80 | 194.55 | 197.45 | 1.05% | 0 |
| Mar 19, 2026 | 197.30 | 200.60 | 195.55 | 196.65 | -0.33% | 540 |
| Mar 18, 2026 | 198.75 | 201.30 | 196.05 | 200.30 | 0.78% | 0 |
| Mar 17, 2026 | 193.80 | 201.30 | 193.65 | 199 | 2.68% | 0 |
| Mar 16, 2026 | 191.75 | 196 | 190.95 | 194.50 | 1.43% | 0 |
| Mar 13, 2026 | 197.05 | 197.70 | 190.40 | 191.90 | -2.61% | 0 |
| Mar 12, 2026 | 204.70 | 207.60 | 203.30 | 204 | -0.34% | 0 |
| Mar 11, 2026 | 204.40 | 206.30 | 202.20 | 204.30 | -0.05% | 0 |
| Mar 10, 2026 | 205.10 | 207.10 | 202.30 | 204.50 | -0.29% | 15 |
| Mar 09, 2026 | 200.60 | 206.90 | 200.20 | 206.80 | 3.09% | 0 |
| Mar 06, 2026 | 206 | 206.10 | 200.90 | 204.50 | -0.73% | 0 |
| Mar 05, 2026 | 207.20 | 208 | 206.10 | 207.90 | 0.34% | 0 |
| Mar 04, 2026 | 205.60 | 211.70 | 204.20 | 208.90 | 1.61% | 24 |
| Mar 03, 2026 | 207.20 | 208.80 | 205.60 | 207.80 | 0.29% | 0 |
| Mar 02, 2026 | 206.20 | 212.20 | 205.80 | 209.90 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.