Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.71 | 22.81 | 22.69 | 22.81 | 0.44% | 0 |
| Apr 01, 2026 | 22.80 | 22.95 | 22.80 | 22.91 | 0.48% | 0 |
| Mar 31, 2026 | 22.41 | 22.41 | 22.32 | 22.32 | -0.40% | 0 |
| Mar 30, 2026 | 22.39 | 22.39 | 22.15 | 22.15 | -1.07% | 0 |
| Mar 27, 2026 | 22.83 | 22.83 | 22.73 | 22.73 | -0.44% | 0 |
| Mar 26, 2026 | 22.70 | 22.70 | 22.63 | 22.68 | -0.09% | 0 |
| Mar 25, 2026 | 23.22 | 23.58 | 23.22 | 23.58 | 1.55% | 0 |
| Mar 24, 2026 | 22.75 | 22.85 | 22.75 | 22.85 | 0.44% | 0 |
| Mar 23, 2026 | 22.12 | 22.21 | 22.12 | 22.21 | 0.41% | 0 |
| Mar 20, 2026 | 23.05 | 23.05 | 22.76 | 22.76 | -1.26% | 0 |
| Mar 19, 2026 | 22.98 | 22.98 | 22.78 | 22.87 | -0.48% | 0 |
| Mar 18, 2026 | 23.54 | 24.06 | 23.54 | 24.06 | 2.21% | 0 |
| Mar 17, 2026 | 23.48 | 23.48 | 23.35 | 23.35 | -0.55% | 0 |
| Mar 16, 2026 | 23.35 | 23.35 | 22.82 | 22.82 | -2.27% | 0 |
| Mar 13, 2026 | 22.91 | 22.91 | 22.78 | 22.78 | -0.57% | 0 |
| Mar 12, 2026 | 23.22 | 23.22 | 23.14 | 23.16 | -0.26% | 0 |
| Mar 11, 2026 | 23.94 | 23.94 | 23.78 | 23.78 | -0.67% | 0 |
| Mar 10, 2026 | 23.84 | 23.84 | 23.77 | 23.79 | -0.21% | 0 |
| Mar 09, 2026 | 23.43 | 23.43 | 23.17 | 23.17 | -1.11% | 0 |
| Mar 06, 2026 | 23.57 | 23.59 | 23.54 | 23.54 | -0.13% | 0 |
| Mar 05, 2026 | 24.23 | 24.23 | 24.14 | 24.14 | -0.37% | 0 |
| Mar 04, 2026 | 25.04 | 25.22 | 25.04 | 25.22 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.