Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05 | 1.05 | 0.74 | 0.74 | -29.52% | 0 |
| Apr 01, 2026 | 1.05 | 1.05 | 0.74 | 0.74 | -29.52% | 0 |
| Mar 31, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Mar 30, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 0 |
| Mar 27, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 0 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Mar 25, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 4.55% | 0 |
| Mar 24, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | -1.75% | 0 |
| Mar 23, 2026 | 1.09 | 1.09 | 0.74 | 0.74 | -32.11% | 0 |
| Mar 20, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Mar 19, 2026 | 1.08 | 1.16 | 1.03 | 1.16 | 7.41% | 0 |
| Mar 18, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 0 |
| Mar 17, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 0 | 0 |
| Mar 16, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | 0 |
| Mar 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Mar 12, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Mar 11, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Mar 10, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | -1.79% | 0 |
| Mar 09, 2026 | 1.14 | 1.14 | 0.74 | 0.74 | -35.09% | 0 |
| Mar 06, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | -0.88% | 0 |
| Mar 05, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Mar 03, 2026 | 1.15 | 1.15 | 0.74 | 1.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.