Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.91 | 2.91 | 2.90 | 2.91 | 0 | 8383033 |
| Apr 29, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.34% | 695838 |
| Apr 28, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 0.34% | 533312 |
| Apr 27, 2026 | 2.90 | 2.92 | 2.90 | 2.91 | 0.34% | 1465911 |
| Apr 24, 2026 | 2.91 | 2.91 | 2.90 | 2.90 | -0.34% | 5342467 |
| Apr 23, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 0.34% | 3513873 |
| Apr 22, 2026 | 2.91 | 2.91 | 2.90 | 2.91 | 0 | 9301265 |
| Apr 21, 2026 | 2.91 | 2.92 | 2.90 | 2.90 | -0.34% | 1609685 |
| Apr 20, 2026 | 2.89 | 2.92 | 2.89 | 2.91 | 0.69% | 10069563 |
| Apr 17, 2026 | 2.90 | 2.91 | 2.89 | 2.89 | -0.34% | 10545711 |
| Apr 16, 2026 | 2.89 | 2.91 | 2.88 | 2.90 | 0.35% | 8671976 |
| Apr 15, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 0 | 9794833 |
| Apr 14, 2026 | 3.02 | 3.02 | 2.86 | 2.88 | -4.64% | 49697592 |
| Apr 13, 2026 | 3 | 3.02 | 2.99 | 3.01 | 0.33% | 47684 |
| Apr 10, 2026 | 3.05 | 3.05 | 2.99 | 3.02 | -0.98% | 24060 |
| Apr 09, 2026 | 3.07 | 3.07 | 2.97 | 2.99 | -2.61% | 92036 |
| Apr 08, 2026 | 3.06 | 3.07 | 3 | 3 | -1.96% | 106069 |
| Apr 07, 2026 | 2.95 | 3.05 | 2.95 | 3 | 1.69% | 183790 |
| Apr 02, 2026 | 2.96 | 2.97 | 2.91 | 2.93 | -1.01% | 177681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.