Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 80.20 | 80.24 | 80.20 | 80.24 | 0.04% | 1670 |
| Apr 20, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |
| Apr 17, 2026 | 80.16 | 80.16 | 80.13 | 80.13 | -0.04% | 5000 |
| Apr 16, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 0 | 0 |
| Apr 15, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | 0 |
| Apr 14, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | 0 |
| Apr 13, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| Apr 10, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 0 | 0 |
| Apr 09, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| Apr 08, 2026 | 80.10 | 80.13 | 80.10 | 80.13 | 0.04% | 625 |
| Apr 07, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| Apr 02, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 0 | 0 |
| Apr 01, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | 0 |
| Mar 31, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 0 | 0 |
| Mar 30, 2026 | 79.86 | 79.86 | 79.81 | 79.81 | -0.05% | 5200 |
| Mar 27, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Mar 26, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| Mar 25, 2026 | 79.88 | 79.89 | 79.88 | 79.89 | 0.01% | 1411 |
| Mar 24, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 0 | 0 |
| Mar 23, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.