Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 28.02 | 28.03 | 28.02 | 28.03 | 0.04% | 0 |
| Dec 11, 2025 | 27.61 | 27.96 | 27.61 | 27.96 | 1.27% | 0 |
| Dec 10, 2025 | 27.65 | 27.65 | 27.53 | 27.53 | -0.43% | 0 |
| Dec 09, 2025 | 28.16 | 28.16 | 27.76 | 27.76 | -1.42% | 0 |
| Dec 08, 2025 | 27.95 | 28 | 27.95 | 28 | 0.18% | 0 |
| Dec 05, 2025 | 28.05 | 28.10 | 28.05 | 28.10 | 0.18% | 0 |
| Dec 04, 2025 | 28.30 | 28.30 | 28.01 | 28.01 | -1.02% | 0 |
| Dec 03, 2025 | 28.02 | 28.14 | 28.02 | 28.14 | 0.43% | 0 |
| Dec 02, 2025 | 27.60 | 28.25 | 27.60 | 28.25 | 2.36% | 0 |
| Dec 01, 2025 | 28.21 | 28.32 | 28.21 | 28.32 | 0.39% | 0 |
| Nov 28, 2025 | 28.24 | 28.24 | 28.22 | 28.22 | -0.07% | 0 |
| Nov 27, 2025 | 27.92 | 28.22 | 27.92 | 28.22 | 1.07% | 0 |
| Nov 26, 2025 | 28.15 | 28.15 | 28.04 | 28.04 | -0.39% | 0 |
| Nov 25, 2025 | 27.56 | 28.04 | 27.56 | 28.04 | 1.74% | 0 |
| Nov 24, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | -0.72% | 0 |
| Nov 21, 2025 | 26.63 | 27.64 | 26.63 | 27.64 | 3.79% | 0 |
| Nov 20, 2025 | 28.01 | 28.01 | 27.16 | 27.16 | -3.03% | 0 |
| Nov 19, 2025 | 27.54 | 27.82 | 27.54 | 27.82 | 1.02% | 0 |
| Nov 18, 2025 | 27.72 | 27.72 | 27.60 | 27.60 | -0.43% | 0 |
| Nov 17, 2025 | 28.35 | 28.35 | 28.18 | 28.18 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.