Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.54 | 31.54 | 31.53 | 31.53 | -0.03% | 0 |
| Sep 11, 2025 | 31.36 | 31.44 | 31.36 | 31.44 | 0.26% | 0 |
| Sep 10, 2025 | 31.65 | 31.65 | 31.35 | 31.35 | -0.95% | 0 |
| Sep 09, 2025 | 31.23 | 31.68 | 31.23 | 31.68 | 1.44% | 0 |
| Sep 08, 2025 | 30.93 | 31.40 | 30.93 | 31.40 | 1.52% | 0 |
| Sep 05, 2025 | 30.71 | 30.91 | 30.71 | 30.91 | 0.65% | 0 |
| Sep 04, 2025 | 30.66 | 30.73 | 30.66 | 30.73 | 0.23% | 0 |
| Sep 03, 2025 | 31.06 | 31.06 | 30.65 | 30.65 | -1.32% | 0 |
| Sep 02, 2025 | 30.67 | 30.89 | 30.67 | 30.89 | 0.72% | 0 |
| Sep 01, 2025 | 31.01 | 31.01 | 30.78 | 30.78 | -0.74% | 0 |
| Aug 29, 2025 | 31.14 | 31.14 | 30.94 | 30.94 | -0.64% | 0 |
| Aug 28, 2025 | 31.31 | 31.31 | 31.22 | 31.22 | -0.29% | 0 |
| Aug 27, 2025 | 31.55 | 31.55 | 31.15 | 31.15 | -1.27% | 0 |
| Aug 26, 2025 | 31.76 | 31.76 | 31.55 | 31.55 | -0.66% | 0 |
| Aug 25, 2025 | 32.52 | 32.52 | 31.89 | 31.89 | -1.94% | 0 |
| Aug 22, 2025 | 32.60 | 32.60 | 32.52 | 32.52 | -0.25% | 0 |
| Aug 21, 2025 | 32.72 | 32.72 | 32.49 | 32.49 | -0.70% | 0 |
| Aug 20, 2025 | 32.66 | 32.84 | 32.66 | 32.84 | 0.55% | 0 |
| Aug 19, 2025 | 32.09 | 32.91 | 32.09 | 32.91 | 2.56% | 0 |
| Aug 18, 2025 | 32.29 | 32.29 | 32.13 | 32.13 | -0.50% | 0 |
| Aug 15, 2025 | 31.95 | 32.23 | 31.95 | 32.23 | 0.88% | 0 |