Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.56 | 43.62 | 43.46 | 43.46 | -0.23% | 2 |
| Dec 16, 2025 | 43.30 | 44.22 | 43.28 | 43.55 | 0.58% | 2183 |
| Dec 15, 2025 | 43.28 | 43.74 | 43.28 | 43.35 | 0.16% | 1927 |
| Dec 12, 2025 | 43.30 | 44.10 | 43.16 | 43.16 | -0.32% | 1067 |
| Dec 11, 2025 | 43.02 | 43.39 | 42.62 | 43.39 | 0.86% | 433 |
| Dec 10, 2025 | 42.96 | 43.14 | 42.54 | 42.80 | -0.37% | 396 |
| Dec 09, 2025 | 43.45 | 43.56 | 42.84 | 43.06 | -0.90% | 155 |
| Dec 08, 2025 | 43.67 | 44.10 | 43.54 | 43.55 | -0.27% | 74 |
| Dec 05, 2025 | 44 | 44 | 43.26 | 43.55 | -1.02% | 880 |
| Dec 04, 2025 | 43.59 | 44.28 | 43.56 | 44.26 | 1.54% | 3439 |
| Dec 03, 2025 | 43.26 | 43.70 | 43.22 | 43.39 | 0.30% | 555 |
| Dec 02, 2025 | 43.22 | 43.30 | 42.40 | 43.18 | -0.09% | 11718 |
| Dec 01, 2025 | 44.30 | 44.42 | 43.20 | 43.55 | -1.69% | 8882 |
| Nov 28, 2025 | 43.43 | 44.74 | 43.43 | 44.20 | 1.77% | 183831 |
| Nov 27, 2025 | 39.85 | 43.42 | 39.84 | 43.30 | 8.66% | 4873 |
| Nov 26, 2025 | 39.73 | 40.02 | 39.56 | 39.63 | -0.25% | 7060 |
| Nov 25, 2025 | 38.47 | 39.80 | 38.46 | 39.73 | 3.28% | 20430 |
| Nov 24, 2025 | 38.41 | 38.66 | 38.36 | 38.65 | 0.62% | 180002 |
| Nov 21, 2025 | 37.86 | 38.38 | 37.80 | 38.15 | 0.77% | 15050 |
| Nov 20, 2025 | 38.74 | 38.78 | 38.22 | 38.37 | -0.96% | 429 |
| Nov 19, 2025 | 38.37 | 38.84 | 38.28 | 38.78 | 1.07% | 29428 |
| Nov 18, 2025 | 38.57 | 39.08 | 38.26 | 38.49 | -0.21% | 386842 |
Access
/time_series
data via our API — starting from the
Basic plan.