Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 302 | 302 | 302 | 302 | 0 | 0 |
| Mar 31, 2026 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 0 |
| Mar 30, 2026 | 288.25 | 288.25 | 288.25 | 288.25 | 0 | 0 |
| Mar 27, 2026 | 295.25 | 295.25 | 295.25 | 295.25 | 0 | 0 |
| Mar 26, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Mar 25, 2026 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| Mar 24, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 0 |
| Mar 23, 2026 | 297.10 | 297.10 | 297.10 | 297.10 | 0 | 0 |
| Mar 20, 2026 | 322.45 | 322.45 | 322.45 | 322.45 | 0 | 0 |
| Mar 19, 2026 | 323.65 | 323.65 | 323.65 | 323.65 | 0 | 0 |
| Mar 18, 2026 | 327.75 | 327.75 | 327.75 | 327.75 | 0 | 0 |
| Mar 17, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Mar 16, 2026 | 311.25 | 311.25 | 311.25 | 311.25 | 0 | 0 |
| Mar 13, 2026 | 300.65 | 300.65 | 300.65 | 300.65 | 0 | 0 |
| Mar 12, 2026 | 315.15 | 315.15 | 315.15 | 315.15 | 0 | 0 |
| Mar 11, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 0 | 0 |
| Mar 10, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 1 |
| Mar 09, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 33 |
| Mar 06, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 0 | 0 |
| Mar 05, 2026 | 317 | 317 | 316.45 | 316.45 | -0.17% | 13 |
| Mar 04, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
| Mar 03, 2026 | 316.40 | 316.40 | 316.40 | 316.40 | 0 | 0 |
| Mar 02, 2026 | 340.80 | 345.65 | 340.80 | 345.65 | 1.42% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.