Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 457.25 | 457.25 | 422.45 | 422.45 | -7.61% | 7 |
| Jun 04, 2026 | 488.60 | 488.60 | 488.60 | 488.60 | 0 | 0 |
| Jun 03, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 0 | 0 |
| Jun 02, 2026 | 501.10 | 511.90 | 501.10 | 511.40 | 2.06% | 8 |
| Jun 01, 2026 | 505.50 | 519.50 | 503.90 | 519.50 | 2.77% | 22 |
| May 29, 2026 | 481.55 | 484.40 | 481.55 | 484.40 | 0.59% | 25 |
| May 28, 2026 | 464 | 464 | 464 | 464 | 0 | 0 |
| May 27, 2026 | 470.55 | 470.55 | 470.55 | 470.55 | 0 | 0 |
| May 26, 2026 | 461.25 | 461.25 | 461.25 | 461.25 | 0 | 0 |
| May 25, 2026 | 436.70 | 450.20 | 436.70 | 450.20 | 3.09% | 10 |
| May 22, 2026 | 442.30 | 442.30 | 442.30 | 442.30 | 0 | 0 |
| May 21, 2026 | 440.75 | 440.75 | 437.50 | 437.50 | -0.74% | 15 |
| May 20, 2026 | 411.10 | 411.10 | 411.10 | 411.10 | 0 | 0 |
| May 19, 2026 | 413.30 | 413.30 | 413.30 | 413.30 | 0 | 0 |
| May 18, 2026 | 426.85 | 426.85 | 426.85 | 426.85 | 0 | 0 |
| May 15, 2026 | 430.75 | 430.75 | 430.75 | 430.75 | 0 | 0 |
| May 14, 2026 | 451.95 | 451.95 | 451.95 | 451.95 | 0 | 0 |
| May 13, 2026 | 443.85 | 443.85 | 440.65 | 440.65 | -0.72% | 6 |
| May 12, 2026 | 430 | 430 | 408.70 | 408.70 | -4.95% | 65 |
| May 11, 2026 | 446.40 | 452.30 | 446.40 | 452.30 | 1.32% | 23 |
| May 08, 2026 | 429.25 | 429.25 | 429.25 | 429.25 | 0 | 0 |
| May 07, 2026 | 435.10 | 435.10 | 435.10 | 435.10 | 0 | 0 |
| May 06, 2026 | 424.35 | 434.85 | 424.35 | 434.85 | 2.47% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.