Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 177.88 | 177.88 | 177.88 | 177.88 | 0 | 0 |
| Sep 11, 2025 | 174.44 | 174.44 | 174.44 | 174.44 | 0 | 0 |
| Sep 10, 2025 | 173.04 | 173.04 | 173.04 | 173.04 | 0 | 0 |
| Sep 09, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | 0 | 0 |
| Sep 08, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 0 | 0 |
| Sep 05, 2025 | 166.64 | 166.64 | 166.64 | 166.64 | 0 | 0 |
| Sep 04, 2025 | 166.18 | 166.18 | 166.18 | 166.18 | 0 | 0 |
| Sep 03, 2025 | 166.18 | 166.18 | 166.18 | 166.18 | 0 | 0 |
| Sep 02, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
| Sep 01, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Aug 29, 2025 | 164.48 | 164.48 | 164.48 | 164.48 | 0 | 0 |
| Aug 28, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 0 | 0 |
| Aug 27, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 0 | 0 |
| Aug 26, 2025 | 164.80 | 164.80 | 164.80 | 164.80 | 0 | 0 |
| Aug 25, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| Aug 22, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 0 | 0 |
| Aug 21, 2025 | 162.74 | 162.74 | 162.74 | 162.74 | 0 | 0 |
| Aug 20, 2025 | 162.74 | 163.14 | 162.74 | 163.14 | 0.25% | 35 |
| Aug 19, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 0 | 0 |
| Aug 18, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 0 | 0 |
| Aug 15, 2025 | 168.32 | 168.32 | 168.32 | 168.32 | 0 | 0 |
| Aug 14, 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 0 | 0 |
| Aug 13, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |