Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 429.25 | 429.25 | 429.25 | 429.25 | 0 | 0 |
| May 07, 2026 | 435.10 | 435.10 | 435.10 | 435.10 | 0 | 0 |
| May 06, 2026 | 424.35 | 434.85 | 424.35 | 434.85 | 2.47% | 18 |
| May 05, 2026 | 391.95 | 409.05 | 391.95 | 409.05 | 4.36% | 20 |
| May 04, 2026 | 392 | 392 | 392 | 392 | 0 | 0 |
| Apr 30, 2026 | 371.65 | 371.65 | 371.65 | 371.65 | 0 | 0 |
| Apr 29, 2026 | 374.90 | 374.90 | 374.90 | 374.90 | 0 | 0 |
| Apr 28, 2026 | 373.65 | 373.65 | 373.65 | 373.65 | 0 | 0 |
| Apr 27, 2026 | 371.15 | 371.15 | 371.15 | 371.15 | 0 | 0 |
| Apr 24, 2026 | 361.60 | 368.85 | 361.60 | 368.85 | 2.00% | 22 |
| Apr 23, 2026 | 362.90 | 362.90 | 362.60 | 362.60 | -0.08% | 190 |
| Apr 22, 2026 | 358.55 | 358.55 | 358.40 | 358.40 | -0.04% | 30 |
| Apr 21, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 0 | 0 |
| Apr 20, 2026 | 348.90 | 348.90 | 348.90 | 348.90 | 0 | 0 |
| Apr 17, 2026 | 344.75 | 344.75 | 344.75 | 344.75 | 0 | 0 |
| Apr 16, 2026 | 348.75 | 348.75 | 348.35 | 348.35 | -0.11% | 3 |
| Apr 15, 2026 | 341 | 341 | 341 | 341 | 0 | 0 |
| Apr 14, 2026 | 333.20 | 333.20 | 333.20 | 333.20 | 0 | 0 |
| Apr 13, 2026 | 323 | 323 | 323 | 323 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.