Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 151.44 | 151.44 | 151.44 | 151.44 | 0 | 0 |
| Jun 12, 2025 | 154.22 | 154.22 | 154.22 | 154.22 | 0 | 0 |
| Jun 11, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Jun 10, 2025 | 152.66 | 152.66 | 152.66 | 152.66 | 0 | 0 |
| Jun 09, 2025 | 151.62 | 151.62 | 151.62 | 151.62 | 0 | 0 |
| Jun 06, 2025 | 150.94 | 150.94 | 150.94 | 150.94 | 0 | 0 |
| Jun 05, 2025 | 150.12 | 150.12 | 150.12 | 150.12 | 0 | 0 |
| Jun 04, 2025 | 146.54 | 146.54 | 146.54 | 146.54 | 0 | 0 |
| Jun 03, 2025 | 142.06 | 142.06 | 142.06 | 142.06 | 0 | 0 |
| Jun 02, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | 0 |
| May 30, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 0 | 0 |
| May 29, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 0 | 0 |
| May 28, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 0 | 0 |
| May 27, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 0 | 0 |
| May 26, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| May 23, 2025 | 137.72 | 137.72 | 137.72 | 137.72 | 0 | 0 |
| May 22, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 0 | 0 |
| May 21, 2025 | 137.56 | 137.56 | 137.56 | 137.56 | 0 | 0 |
| May 20, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| May 19, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | 0 |
| May 16, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 0 | 0 |