Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 77.70 | 77.70 | 76.96 | 76.96 | -0.95% | 233 |
| Dec 15, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 5531 |
| Dec 12, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 0 | 293 |
| Dec 11, 2025 | 75 | 75.74 | 75 | 75.74 | 0.99% | 973 |
| Dec 10, 2025 | 75.60 | 75.62 | 75.14 | 75.16 | -0.58% | 1430 |
| Dec 09, 2025 | 76.24 | 76.24 | 75.64 | 75.64 | -0.79% | 82 |
| Dec 08, 2025 | 76.56 | 76.60 | 75.82 | 76.06 | -0.65% | 490 |
| Dec 05, 2025 | 76.58 | 76.60 | 76.20 | 76.20 | -0.50% | 181 |
| Dec 04, 2025 | 76.04 | 76.40 | 76.04 | 76.16 | 0.16% | 518 |
| Dec 03, 2025 | 76.52 | 77.10 | 76.30 | 76.56 | 0.05% | 867 |
| Dec 02, 2025 | 77.72 | 77.72 | 76.04 | 76.68 | -1.34% | 3131 |
| Dec 01, 2025 | 77.26 | 77.62 | 77.26 | 77.40 | 0.18% | 1217 |
| Nov 28, 2025 | 77 | 77.04 | 76.92 | 77.04 | 0.05% | 979 |
| Nov 27, 2025 | 77.32 | 77.50 | 77.32 | 77.40 | 0.10% | 85 |
| Nov 26, 2025 | 77.28 | 77.48 | 76.66 | 77.48 | 0.26% | 54 |
| Nov 25, 2025 | 77 | 77.44 | 77 | 77.22 | 0.29% | 2392 |
| Nov 24, 2025 | 78.04 | 78.04 | 77.12 | 77.12 | -1.18% | 104 |
| Nov 21, 2025 | 78.04 | 78.48 | 78.04 | 78.48 | 0.56% | 697 |
| Nov 20, 2025 | 77.72 | 77.72 | 77.22 | 77.22 | -0.64% | 1399 |
| Nov 19, 2025 | 77.60 | 78.06 | 77.60 | 77.72 | 0.15% | 14357 |
| Nov 18, 2025 | 78.06 | 78.06 | 77.70 | 77.70 | -0.46% | 113 |
| Nov 17, 2025 | 78.50 | 78.50 | 78 | 78.26 | -0.31% | 1509 |
Access
/time_series
data via our API — starting from the
Basic plan.