Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 67.84 | 67.98 | 66.42 | 66.42 | -2.09% | 1817 |
| Apr 20, 2026 | 67.98 | 68.04 | 67.90 | 67.98 | 0 | 491 |
| Apr 17, 2026 | 67.78 | 68.10 | 67.70 | 68.10 | 0.47% | 333 |
| Apr 16, 2026 | 67.82 | 67.90 | 67.50 | 67.50 | -0.47% | 1338 |
| Apr 15, 2026 | 67.74 | 68.34 | 67.44 | 67.90 | 0.24% | 6815 |
| Apr 14, 2026 | 67.80 | 67.80 | 67.44 | 67.44 | -0.53% | 1049 |
| Apr 13, 2026 | 68.22 | 68.30 | 67.28 | 67.28 | -1.38% | 1350 |
| Apr 10, 2026 | 68.88 | 69.32 | 68.88 | 69.16 | 0.41% | 3833 |
| Apr 09, 2026 | 69.34 | 69.48 | 68.62 | 68.76 | -0.84% | 9629 |
| Apr 08, 2026 | 69.42 | 69.42 | 68.74 | 69 | -0.61% | 1236 |
| Apr 07, 2026 | 69.64 | 70.14 | 69.28 | 69.32 | -0.46% | 922 |
| Apr 02, 2026 | 69.52 | 69.62 | 69.24 | 69.30 | -0.32% | 783 |
| Apr 01, 2026 | 69.28 | 69.28 | 68.32 | 69.06 | -0.32% | 1102 |
| Mar 31, 2026 | 69.86 | 69.86 | 68.74 | 69.02 | -1.20% | 611 |
| Mar 30, 2026 | 67.72 | 69.30 | 67.72 | 69.30 | 2.33% | 1443 |
| Mar 27, 2026 | 67.90 | 68.18 | 66.40 | 67.16 | -1.09% | 5216 |
| Mar 26, 2026 | 67.90 | 68.20 | 67.02 | 67.92 | 0.03% | 1472 |
| Mar 25, 2026 | 68.62 | 68.62 | 67 | 67.72 | -1.31% | 944 |
| Mar 24, 2026 | 68.40 | 68.40 | 67.64 | 68.32 | -0.12% | 737 |
| Mar 23, 2026 | 68 | 69.04 | 67.96 | 68.20 | 0.29% | 2781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.