Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 69.28 | 69.28 | 68.32 | 69.06 | -0.32% | 1102 |
| Mar 31, 2026 | 69.86 | 69.86 | 68.74 | 69.02 | -1.20% | 611 |
| Mar 30, 2026 | 67.72 | 69.30 | 67.72 | 69.30 | 2.33% | 1443 |
| Mar 27, 2026 | 67.90 | 68.18 | 66.40 | 67.16 | -1.09% | 5216 |
| Mar 26, 2026 | 67.90 | 68.20 | 67.02 | 67.92 | 0.03% | 1472 |
| Mar 25, 2026 | 68.62 | 68.62 | 67 | 67.72 | -1.31% | 944 |
| Mar 24, 2026 | 68.40 | 68.40 | 67.64 | 68.32 | -0.12% | 737 |
| Mar 23, 2026 | 68 | 69.04 | 67.96 | 68.20 | 0.29% | 2781 |
| Mar 20, 2026 | 69.68 | 69.68 | 68.50 | 68.50 | -1.69% | 3473 |
| Mar 19, 2026 | 70.30 | 70.40 | 69.24 | 69.44 | -1.22% | 5055 |
| Mar 18, 2026 | 72.40 | 72.40 | 70.52 | 70.74 | -2.29% | 1554 |
| Mar 17, 2026 | 72.78 | 73.34 | 72.78 | 73.18 | 0.55% | 2078 |
| Mar 16, 2026 | 71.84 | 72.80 | 71.84 | 72.80 | 1.34% | 2592 |
| Mar 13, 2026 | 69.82 | 71.80 | 69.82 | 71.80 | 2.84% | 2794 |
| Mar 12, 2026 | 68.70 | 70.14 | 68.70 | 70.14 | 2.10% | 3635 |
| Mar 11, 2026 | 69.16 | 69.18 | 68.74 | 69.04 | -0.17% | 676 |
| Mar 10, 2026 | 69.32 | 69.44 | 68.66 | 69.28 | -0.06% | 1563 |
| Mar 09, 2026 | 69.16 | 69.68 | 69.16 | 69.34 | 0.26% | 1691 |
| Mar 06, 2026 | 69.84 | 70.24 | 69.46 | 70.18 | 0.49% | 3259 |
| Mar 05, 2026 | 70.70 | 71.08 | 69.84 | 70.02 | -0.96% | 6226 |
| Mar 04, 2026 | 71.50 | 72.20 | 70.96 | 70.96 | -0.76% | 7257 |
| Mar 03, 2026 | 70.94 | 71.10 | 69.90 | 69.90 | -1.47% | 2636 |
| Mar 02, 2026 | 71.94 | 71.94 | 71 | 71.20 | -1.03% | 1285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.