Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.23 | 4.24 | 4.20 | 4.20 | -0.59% | 0 |
| Dec 15, 2025 | 4.10 | 4.25 | 4.10 | 4.23 | 3.30% | 0 |
| Dec 12, 2025 | 4.11 | 4.12 | 4.08 | 4.10 | -0.24% | 0 |
| Dec 11, 2025 | 4.07 | 4.14 | 4.07 | 4.10 | 0.74% | 0 |
| Dec 10, 2025 | 4.12 | 4.12 | 4.07 | 4.09 | -0.61% | 0 |
| Dec 09, 2025 | 4.14 | 4.14 | 4.08 | 4.12 | -0.48% | 0 |
| Dec 08, 2025 | 4.12 | 4.15 | 4.11 | 4.13 | 0.24% | 0 |
| Dec 05, 2025 | 4.08 | 4.16 | 4.08 | 4.13 | 1.35% | 0 |
| Dec 04, 2025 | 4.12 | 4.19 | 4.08 | 4.08 | -1.09% | 0 |
| Dec 03, 2025 | 4.14 | 4.17 | 4.11 | 4.16 | 0.36% | 0 |
| Dec 02, 2025 | 4.13 | 4.15 | 4.12 | 4.13 | 0 | 0 |
| Dec 01, 2025 | 4.17 | 4.17 | 4.10 | 4.14 | -0.72% | 0 |
| Nov 28, 2025 | 4.19 | 4.19 | 4.14 | 4.18 | -0.24% | 0 |
| Nov 27, 2025 | 4.15 | 4.20 | 4.13 | 4.19 | 0.97% | 0 |
| Nov 26, 2025 | 4.10 | 4.17 | 4.07 | 4.16 | 1.59% | 0 |
| Nov 25, 2025 | 4.07 | 4.08 | 4.03 | 4.07 | 0 | 0 |
| Nov 24, 2025 | 3.94 | 4.09 | 3.94 | 4.08 | 3.68% | 0 |
| Nov 21, 2025 | 3.92 | 3.98 | 3.86 | 3.97 | 1.40% | 0 |
| Nov 20, 2025 | 3.92 | 3.97 | 3.90 | 3.92 | 0.13% | 0 |
| Nov 19, 2025 | 3.84 | 3.94 | 3.84 | 3.88 | 1.04% | 0 |
| Nov 18, 2025 | 3.82 | 3.87 | 3.82 | 3.87 | 1.18% | 0 |
| Nov 17, 2025 | 3.88 | 3.89 | 3.85 | 3.87 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.