Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.53 | 4.62 | 4.53 | 4.62 | 2.10% | 2910 |
| Mar 17, 2026 | 4.57 | 4.76 | 4.57 | 4.64 | 1.64% | 1294 |
| Mar 16, 2026 | 4.55 | 4.63 | 4.55 | 4.63 | 1.87% | 383 |
| Mar 13, 2026 | 4.56 | 4.56 | 4.51 | 4.51 | -0.99% | 12 |
| Mar 12, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Mar 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 215 |
| Mar 10, 2026 | 4.56 | 4.65 | 4.56 | 4.65 | 1.98% | 581 |
| Mar 09, 2026 | 4.60 | 4.66 | 4.54 | 4.54 | -1.41% | 2817 |
| Mar 05, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.