Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.34 | 104.66 | 103 | 104.64 | 1.25% | 6533 |
| Apr 01, 2026 | 104.79 | 105.00 | 104.25 | 104.91 | 0.11% | 11127 |
| Mar 31, 2026 | 101.57 | 102.65 | 101.48 | 102.31 | 0.72% | 8057 |
| Mar 30, 2026 | 101.36 | 102.19 | 101.30 | 101.60 | 0.24% | 5726 |
| Mar 27, 2026 | 103 | 103 | 101.60 | 101.66 | -1.30% | 23057 |
| Mar 26, 2026 | 103.99 | 104.06 | 103.23 | 103.23 | -0.73% | 4356 |
| Mar 25, 2026 | 104.63 | 104.91 | 104 | 104.45 | -0.17% | 37502 |
| Mar 24, 2026 | 103.90 | 103.99 | 102.93 | 103.81 | -0.09% | 37071 |
| Mar 23, 2026 | 101.49 | 106.54 | 101.18 | 103.42 | 1.90% | 36706 |
| Mar 20, 2026 | 104.52 | 104.69 | 103 | 103.12 | -1.34% | 13953 |
| Mar 19, 2026 | 104.43 | 104.55 | 103.62 | 103.96 | -0.45% | 35991 |
| Mar 18, 2026 | 106.87 | 106.97 | 105.45 | 105.58 | -1.21% | 14593 |
| Mar 17, 2026 | 105.59 | 106.74 | 105.42 | 106.33 | 0.71% | 18156 |
| Mar 16, 2026 | 105.24 | 106.22 | 104.94 | 105.69 | 0.42% | 27656 |
| Mar 13, 2026 | 104.98 | 106.34 | 104.80 | 105.14 | 0.15% | 9809 |
| Mar 12, 2026 | 106.51 | 106.58 | 105.48 | 105.84 | -0.63% | 16007 |
| Mar 11, 2026 | 107.10 | 107.27 | 106.61 | 106.63 | -0.44% | 10020 |
| Mar 10, 2026 | 107.54 | 107.85 | 106.84 | 107.81 | 0.25% | 25477 |
| Mar 09, 2026 | 104.58 | 105.96 | 104.41 | 105.89 | 1.25% | 41132 |
| Mar 06, 2026 | 107.88 | 107.90 | 105.80 | 106.46 | -1.32% | 21727 |
| Mar 05, 2026 | 108.18 | 108.86 | 107.40 | 107.40 | -0.72% | 5640 |
| Mar 04, 2026 | 107.42 | 108.75 | 107.28 | 108.56 | 1.06% | 28008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.