Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 111.76 | 111.94 | 111.50 | 111.61 | -0.13% | 12432 |
| Apr 24, 2026 | 111.45 | 111.81 | 111.14 | 111.53 | 0.08% | 755 |
| Apr 23, 2026 | 111.27 | 111.81 | 111.03 | 111.78 | 0.46% | 1655 |
| Apr 22, 2026 | 111.56 | 111.71 | 111.30 | 111.53 | -0.02% | 5048 |
| Apr 21, 2026 | 111.87 | 112.14 | 111.26 | 111.26 | -0.55% | 3299 |
| Apr 20, 2026 | 111.46 | 111.82 | 111.27 | 111.70 | 0.22% | 14957 |
| Apr 17, 2026 | 110.81 | 112.20 | 110.79 | 112.20 | 1.26% | 11215 |
| Apr 16, 2026 | 110.84 | 110.87 | 110.44 | 110.79 | -0.05% | 5861 |
| Apr 15, 2026 | 109.99 | 110.31 | 109.85 | 110.21 | 0.20% | 13349 |
| Apr 14, 2026 | 109.07 | 109.85 | 109.07 | 109.83 | 0.69% | 2955 |
| Apr 13, 2026 | 107.43 | 108.24 | 107.30 | 108.07 | 0.60% | 5977 |
| Apr 10, 2026 | 108.05 | 108.45 | 108 | 108.32 | 0.25% | 4782 |
| Apr 09, 2026 | 107.55 | 107.63 | 107.19 | 107.62 | 0.07% | 3948 |
| Apr 08, 2026 | 107.80 | 108.17 | 107.46 | 107.57 | -0.22% | 19112 |
| Apr 07, 2026 | 105.00 | 105.43 | 104 | 104.22 | -0.74% | 35532 |
| Apr 02, 2026 | 103.34 | 104.66 | 103 | 104.64 | 1.25% | 6533 |
| Apr 01, 2026 | 104.79 | 105.00 | 104.25 | 104.91 | 0.11% | 11127 |
| Mar 31, 2026 | 101.57 | 102.65 | 101.48 | 102.31 | 0.72% | 8057 |
| Mar 30, 2026 | 101.36 | 102.19 | 101.30 | 101.60 | 0.24% | 5726 |
| Mar 27, 2026 | 103 | 103 | 101.60 | 101.66 | -1.30% | 23057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.