Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 8.76 | 8.79 | 8.61 | 8.63 | -1.48% | 13490300 |
| Jun 04, 2025 | 8.73 | 8.80 | 8.66 | 8.80 | 0.80% | 15268838 |
| Jun 03, 2025 | 8.67 | 8.78 | 8.63 | 8.75 | 0.92% | 16727732 |
| May 30, 2025 | 8.65 | 8.82 | 8.65 | 8.68 | 0.35% | 16818342 |
| May 29, 2025 | 8.65 | 8.72 | 8.62 | 8.66 | 0.12% | 15524100 |
| May 28, 2025 | 8.54 | 8.77 | 8.51 | 8.72 | 2.11% | 28804407 |
| May 27, 2025 | 8.42 | 8.60 | 8.42 | 8.56 | 1.66% | 17363088 |
| May 26, 2025 | 8.37 | 8.44 | 8.30 | 8.41 | 0.48% | 7290408 |
| May 23, 2025 | 8.45 | 8.46 | 8.33 | 8.33 | -1.42% | 9922100 |
| May 22, 2025 | 8.59 | 8.61 | 8.43 | 8.45 | -1.63% | 9782908 |
| May 21, 2025 | 8.56 | 8.64 | 8.54 | 8.57 | 0.12% | 10199107 |
| May 20, 2025 | 8.49 | 8.65 | 8.48 | 8.59 | 1.18% | 16166782 |
| May 19, 2025 | 8.38 | 8.50 | 8.37 | 8.50 | 1.43% | 9204039 |
| May 16, 2025 | 8.48 | 8.49 | 8.38 | 8.39 | -1.06% | 10081000 |
| May 15, 2025 | 8.44 | 8.50 | 8.41 | 8.49 | 0.59% | 9520365 |
| May 14, 2025 | 8.40 | 8.47 | 8.37 | 8.46 | 0.71% | 7425284 |
| May 13, 2025 | 8.54 | 8.54 | 8.39 | 8.43 | -1.29% | 12169900 |
| May 12, 2025 | 8.44 | 8.51 | 8.39 | 8.51 | 0.83% | 11743300 |
| May 09, 2025 | 8.42 | 8.47 | 8.38 | 8.42 | 0 | 9350428 |
| May 08, 2025 | 8.40 | 8.43 | 8.33 | 8.42 | 0.24% | 7305000 |
| May 07, 2025 | 8.40 | 8.48 | 8.38 | 8.41 | 0.12% | 9518200 |
| May 06, 2025 | 8.30 | 8.38 | 8.29 | 8.36 | 0.72% | 8634894 |