Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.52 | 8.59 | 8.50 | 8.57 | 0.59% | 13692007 |
| Jul 10, 2025 | 8.46 | 8.52 | 8.46 | 8.51 | 0.59% | 8113903 |
| Jul 09, 2025 | 8.45 | 8.50 | 8.45 | 8.46 | 0.12% | 8756928 |
| Jul 08, 2025 | 8.44 | 8.47 | 8.42 | 8.47 | 0.36% | 8089001 |
| Jul 07, 2025 | 8.42 | 8.46 | 8.41 | 8.45 | 0.36% | 6113093 |
| Jul 04, 2025 | 8.43 | 8.46 | 8.39 | 8.42 | -0.12% | 7159400 |
| Jul 03, 2025 | 8.46 | 8.47 | 8.40 | 8.43 | -0.35% | 8174400 |
| Jul 02, 2025 | 8.42 | 8.47 | 8.40 | 8.46 | 0.48% | 8277600 |
| Jul 01, 2025 | 8.41 | 8.44 | 8.36 | 8.43 | 0.24% | 7463601 |
| Jun 30, 2025 | 8.38 | 8.47 | 8.33 | 8.41 | 0.36% | 9719864 |
| Jun 27, 2025 | 8.43 | 8.55 | 8.39 | 8.43 | 0 | 11394593 |
| Jun 26, 2025 | 8.40 | 8.44 | 8.36 | 8.41 | 0.12% | 7124597 |
| Jun 25, 2025 | 8.39 | 8.42 | 8.34 | 8.41 | 0.24% | 7930135 |
| Jun 24, 2025 | 8.30 | 8.36 | 8.29 | 8.36 | 0.72% | 7053801 |
| Jun 23, 2025 | 8.22 | 8.30 | 8.21 | 8.27 | 0.61% | 5284900 |
| Jun 20, 2025 | 8.29 | 8.32 | 8.25 | 8.25 | -0.48% | 5545916 |
| Jun 19, 2025 | 8.35 | 8.36 | 8.24 | 8.30 | -0.60% | 9967386 |
| Jun 18, 2025 | 8.40 | 8.42 | 8.34 | 8.35 | -0.60% | 7570102 |
| Jun 17, 2025 | 8.41 | 8.49 | 8.38 | 8.43 | 0.24% | 8735800 |
| Jun 16, 2025 | 8.39 | 8.41 | 8.35 | 8.40 | 0.12% | 7063201 |