Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 44m
Market closed

Pre-market opens in 2 days 9 hours 14 minutes
Main market opens in 2 days 14 hours 44 minutes

18:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I2Z

FSX
0.11320000 EUR
0.0002
0.18%
Last update Mar 2, 8:10 AM CET
Market closed
Day range
0.11260000
0.11320000
Previous close
0.11300000
Open
0.11260000
Access this stock data via API
Subscribe
Schoolblazer Limited
0.11
0.00
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.11260000 0.11320000 0.11260000 0.11320000 0.53% 0
Apr 01, 2026 0.11300000 0.11320000 0.11300000 0.11300000 0 0
Mar 31, 2026 0.11580000 0.11580000 0.11540000 0.11540000 -0.35% 0
Mar 30, 2026 0.11560000 0.11580000 0.11560000 0.11580000 0.17% 0
Mar 27, 2026 0.11300000 0.11320000 0.11300000 0.11300000 0 0
Mar 26, 2026 0.11360000 0.11360000 0.11320000 0.11320000 -0.35% 0
Mar 25, 2026 0.11940000 0.11940000 0.11940000 0.11940000 0 0
Mar 24, 2026 0.11120000 0.11120000 0.11060000 0.11080000 -0.36% 0
Mar 23, 2026 0.11400000 0.11420000 0.11400000 0.11400000 0 0
Mar 20, 2026 0.11580000 0.11580000 0.11520000 0.11520000 -0.52% 0
Mar 19, 2026 0.11600000 0.11620000 0.11560000 0.11560000 -0.34% 0
Mar 18, 2026 0.12240000 0.12240000 0.12200000 0.12200000 -0.33% 0
Mar 17, 2026 0.12220000 0.12220000 0.12200000 0.12220000 0 0
Mar 16, 2026 0.11900000 0.11900000 0.11880000 0.11900000 0 0
Mar 13, 2026 0.12160000 0.12200000 0.12140000 0.12140000 -0.16% 0
Mar 12, 2026 0.12240000 0.12240000 0.12200000 0.12200000 -0.33% 0
Mar 11, 2026 0.12240000 0.12260000 0.12240000 0.12260000 0.16% 0
Mar 10, 2026 0.12400000 0.12460000 0.12380000 0.12460000 0.48% 0
Mar 09, 2026 0.11740000 0.11780000 0.11740000 0.11780000 0.34% 0
Mar 06, 2026 0.12610000 0.12610000 0.12580000 0.12580000 -0.24% 0
Mar 05, 2026 0.12590000 0.12610000 0.12570000 0.12570000 -0.16% 0
Mar 04, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Mar 03, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 14 minutes

00:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).