Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 115.50 | 115.78 | 114.34 | 115.50 | 0 | 0 |
| May 02, 2025 | 113.40 | 115.86 | 112.98 | 115.86 | 2.17% | 0 |
| Apr 30, 2025 | 112.98 | 113.14 | 110.50 | 112.06 | -0.81% | 0 |
| Apr 29, 2025 | 112.46 | 112.80 | 111.56 | 112.80 | 0.30% | 0 |
| Apr 28, 2025 | 111.96 | 112.72 | 111.06 | 111.08 | -0.79% | 0 |
| Apr 25, 2025 | 112.52 | 112.52 | 111.26 | 111.50 | -0.91% | 0 |
| Apr 24, 2025 | 110.70 | 111.96 | 110.26 | 111.96 | 1.14% | 0 |
| Apr 23, 2025 | 109.30 | 112.84 | 108.84 | 111.12 | 1.67% | 0 |
| Apr 22, 2025 | 105.12 | 108.72 | 105.12 | 107.98 | 2.72% | 0 |
| Apr 17, 2025 | 107.40 | 109.04 | 107.22 | 108.92 | 1.42% | 0 |
| Apr 16, 2025 | 107.90 | 108.34 | 107.12 | 107.12 | -0.72% | 0 |
| Apr 15, 2025 | 107.62 | 109.12 | 107.54 | 108.98 | 1.26% | 0 |
| Apr 14, 2025 | 105.98 | 107.74 | 105.98 | 107.06 | 1.02% | 0 |
| Apr 11, 2025 | 105.94 | 106.18 | 103.82 | 106.18 | 0.23% | 0 |
| Apr 10, 2025 | 113.50 | 113.50 | 105.42 | 105.64 | -6.93% | 0 |
| Apr 09, 2025 | 105.20 | 105.48 | 103.32 | 105.06 | -0.13% | 0 |
| Apr 08, 2025 | 108.52 | 112.48 | 107.90 | 107.90 | -0.57% | 0 |
| Apr 07, 2025 | 109.32 | 110.32 | 105.60 | 109.22 | -0.09% | 0 |