Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.16 | 4.16 | 4.10 | 4.10 | -1.44% | 0 |
| Dec 15, 2025 | 4.22 | 4.22 | 4.14 | 4.18 | -0.95% | 0 |
| Dec 12, 2025 | 4.16 | 4.26 | 4.12 | 4.22 | 1.44% | 0 |
| Dec 11, 2025 | 4.26 | 4.34 | 4.14 | 4.16 | -2.35% | 0 |
| Dec 10, 2025 | 4.24 | 4.28 | 4.22 | 4.26 | 0.47% | 0 |
| Dec 09, 2025 | 4.18 | 4.34 | 4.18 | 4.24 | 1.44% | 0 |
| Dec 08, 2025 | 4.24 | 4.30 | 4.18 | 4.18 | -1.42% | 0 |
| Dec 05, 2025 | 4.14 | 4.28 | 4.14 | 4.26 | 2.90% | 0 |
| Dec 04, 2025 | 4.10 | 4.14 | 4.08 | 4.14 | 0.98% | 0 |
| Dec 03, 2025 | 4.08 | 4.12 | 3.94 | 4.10 | 0.49% | 0 |
| Dec 02, 2025 | 4.20 | 4.22 | 4.08 | 4.08 | -2.86% | 0 |
| Dec 01, 2025 | 4.08 | 4.22 | 4.06 | 4.20 | 2.94% | 0 |
| Nov 28, 2025 | 4.06 | 4.12 | 4.06 | 4.10 | 0.99% | 0 |
| Nov 27, 2025 | 4.04 | 4.08 | 4 | 4.06 | 0.50% | 0 |
| Nov 26, 2025 | 3.98 | 4.02 | 3.94 | 4.02 | 1.01% | 0 |
| Nov 25, 2025 | 3.88 | 3.98 | 3.88 | 3.98 | 2.58% | 0 |
| Nov 24, 2025 | 3.94 | 3.96 | 3.84 | 3.90 | -1.02% | 0 |
| Nov 21, 2025 | 3.98 | 3.98 | 3.92 | 3.96 | -0.50% | 0 |
| Nov 20, 2025 | 3.82 | 4.02 | 3.82 | 3.98 | 4.19% | 0 |
| Nov 19, 2025 | 3.72 | 3.82 | 3.72 | 3.82 | 2.69% | 0 |
| Nov 18, 2025 | 3.82 | 3.82 | 3.72 | 3.74 | -2.09% | 0 |
| Nov 17, 2025 | 3.90 | 3.92 | 3.84 | 3.84 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.