Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 69.71 | 69.74 | 68.68 | 69.74 | 0.04% | 78 |
| Aug 22, 2025 | 69.70 | 69.70 | 69.30 | 69.30 | -0.58% | 1 |
| Aug 21, 2025 | 69 | 69.66 | 68.97 | 69.66 | 0.95% | 182 |
| Aug 20, 2025 | 68.24 | 69.41 | 68.24 | 68.55 | 0.45% | 3 |
| Aug 19, 2025 | 69.41 | 69.41 | 68.14 | 68.14 | -1.84% | 0 |
| Aug 18, 2025 | 67.76 | 68.74 | 67.76 | 68.74 | 1.45% | 145 |
| Aug 15, 2025 | 68 | 68.19 | 67.52 | 67.81 | -0.29% | 346 |
| Aug 14, 2025 | 68.42 | 69.60 | 68.07 | 68.07 | -0.52% | 40 |
| Aug 13, 2025 | 68.33 | 69.40 | 68.33 | 68.91 | 0.85% | 109 |
| Aug 12, 2025 | 68.82 | 68.82 | 68.50 | 68.50 | -0.46% | 750 |
| Aug 11, 2025 | 70.15 | 70.40 | 69.21 | 69.28 | -1.24% | 340 |
| Aug 08, 2025 | 69 | 70.05 | 69 | 70.04 | 1.51% | 256 |
| Aug 07, 2025 | 67.71 | 68.50 | 67.71 | 68.50 | 1.17% | 55 |
| Aug 06, 2025 | 68.21 | 68.79 | 68.13 | 68.13 | -0.12% | 653 |
| Aug 05, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 |
| Aug 04, 2025 | 68.03 | 68.09 | 67.24 | 67.93 | -0.15% | 96 |
| Aug 01, 2025 | 69 | 69 | 68.12 | 68.13 | -1.26% | 164 |
| Jul 31, 2025 | 69.69 | 70.01 | 69.54 | 70.01 | 0.47% | 13 |
| Jul 30, 2025 | 69.49 | 70.50 | 69.38 | 69.69 | 0.28% | 100 |
| Jul 29, 2025 | 69.48 | 70 | 68.74 | 69.94 | 0.66% | 57 |
| Jul 28, 2025 | 68.42 | 68.42 | 67.50 | 67.77 | -0.96% | 27 |