Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.64 | 24.90 | 22.44 | 24.54 | 8.39% | 42235 |
| Apr 01, 2026 | 22 | 23.05 | 21.62 | 22.64 | 2.91% | 14407 |
| Mar 30, 2026 | 21.15 | 21.48 | 20.31 | 20.92 | -1.09% | 27481 |
| Mar 27, 2026 | 23 | 23 | 21.30 | 21.70 | -5.65% | 116586 |
| Mar 25, 2026 | 22.21 | 22.84 | 22.01 | 22.50 | 1.31% | 20865 |
| Mar 24, 2026 | 22.65 | 22.65 | 21.41 | 21.95 | -3.09% | 19256 |
| Mar 23, 2026 | 23.82 | 23.82 | 21.87 | 22.13 | -7.09% | 99604 |
| Mar 20, 2026 | 23.30 | 23.51 | 23.12 | 23.35 | 0.21% | 20432 |
| Mar 19, 2026 | 22.76 | 23.28 | 22.76 | 23.22 | 2.02% | 5161 |
| Mar 18, 2026 | 21.25 | 23.90 | 21.25 | 22.99 | 8.19% | 23474 |
| Mar 17, 2026 | 22.68 | 22.82 | 21.97 | 22.34 | -1.50% | 36582 |
| Mar 16, 2026 | 22.90 | 22.90 | 20.90 | 22.06 | -3.67% | 63363 |
| Mar 13, 2026 | 22.21 | 22.95 | 21.60 | 21.98 | -1.04% | 38086 |
| Mar 12, 2026 | 23.38 | 23.38 | 22.61 | 22.80 | -2.48% | 90388 |
| Mar 11, 2026 | 23.83 | 23.84 | 23.37 | 23.44 | -1.64% | 2243 |
| Mar 10, 2026 | 25 | 25 | 23.03 | 23.28 | -6.88% | 39274 |
| Mar 09, 2026 | 23.10 | 23.38 | 22 | 22.77 | -1.43% | 48761 |
| Mar 06, 2026 | 23 | 24.10 | 22.34 | 23.62 | 2.70% | 568260 |
| Mar 05, 2026 | 23.11 | 27.50 | 21.85 | 22.98 | -0.56% | 183582 |
| Mar 04, 2026 | 23.52 | 24.03 | 22.93 | 23.81 | 1.23% | 27386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.