Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.95 | 38.16 | 37.93 | 38 | 0.14% | 0 |
| Dec 15, 2025 | 38.32 | 38.44 | 38.14 | 38.16 | -0.42% | 0 |
| Dec 12, 2025 | 38.54 | 38.57 | 38.21 | 38.25 | -0.77% | 0 |
| Dec 11, 2025 | 38.06 | 38.53 | 38.06 | 38.53 | 1.22% | 0 |
| Dec 10, 2025 | 38.23 | 38.25 | 38.16 | 38.16 | -0.18% | 0 |
| Dec 09, 2025 | 38.30 | 38.36 | 38.24 | 38.26 | -0.10% | 0 |
| Dec 08, 2025 | 38.46 | 38.46 | 38.18 | 38.22 | -0.62% | 0 |
| Dec 05, 2025 | 38.39 | 38.48 | 38.33 | 38.39 | -0.01% | 0 |
| Dec 04, 2025 | 38.33 | 38.42 | 38.25 | 38.30 | -0.08% | 0 |
| Dec 03, 2025 | 38.27 | 38.33 | 38.08 | 38.31 | 0.09% | 0 |
| Dec 02, 2025 | 38.06 | 38.26 | 38.04 | 38.26 | 0.51% | 0 |
| Dec 01, 2025 | 37.93 | 38.15 | 37.93 | 38.15 | 0.58% | 0 |
| Nov 28, 2025 | 38.15 | 38.19 | 38.09 | 38.18 | 0.09% | 0 |
| Nov 27, 2025 | 38.11 | 38.11 | 38.06 | 38.08 | -0.07% | 0 |
| Nov 26, 2025 | 38.04 | 38.15 | 37.92 | 38.15 | 0.29% | 0 |
| Nov 25, 2025 | 37.52 | 37.84 | 37.41 | 37.83 | 0.83% | 0 |
| Nov 24, 2025 | 37.30 | 37.59 | 37.21 | 37.52 | 0.60% | 0 |
| Nov 21, 2025 | 36.70 | 37.36 | 36.54 | 37.28 | 1.58% | 0 |
| Nov 20, 2025 | 37.69 | 37.85 | 36.70 | 36.84 | -2.27% | 0 |
| Nov 19, 2025 | 37.04 | 37.45 | 37.04 | 37.08 | 0.11% | 0 |
| Nov 18, 2025 | 37.10 | 37.28 | 36.91 | 37.19 | 0.23% | 0 |
| Nov 17, 2025 | 37.87 | 37.95 | 37.23 | 37.23 | -1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.