Quarterhill Inc. (WJL) - Historical data, historical prices

opens in 21h 40m

0.73500001 EUR

Last update Apr 2, 8:07 AM CEST

Market closed

Day range

0.73500001

Previous close

0.73500001

Open

0.73500001

Access this stock data via API

Quarterhill Inc.

0.74

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.73500001	0.73500001	0.73500001	0.73500001	0	0
Apr 01, 2026	0.73500001	0.73500001	0.73500001	0.73500001	0	0
Mar 31, 2026	0.69499999	0.69499999	0.69499999	0.69499999	0	554
Mar 30, 2026	0.71499997	0.71499997	0.71499997	0.71499997	0	0
Mar 27, 2026	0.68500000	0.68500000	0.68500000	0.68500000	0	0
Mar 26, 2026	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Mar 25, 2026	0.68000001	0.68000001	0.68000001	0.68000001	0	0
Mar 24, 2026	0.64999998	0.64999998	0.64999998	0.64999998	0	0
Mar 23, 2026	0.63999999	0.63999999	0.63999999	0.63999999	0	0
Mar 20, 2026	0.66000003	0.66000003	0.66000003	0.66000003	0	554
Mar 19, 2026	0.68500000	0.68500000	0.68500000	0.68500000	0	554
Mar 18, 2026	0.67500001	0.69499999	0.67500001	0.69499999	2.96%	554
Mar 17, 2026	0.69999999	0.69999999	0.69999999	0.69999999	0	0
Mar 16, 2026	0.66000003	0.66000003	0.66000003	0.66000003	0	0
Mar 13, 2026	0.70999998	0.70999998	0.70999998	0.70999998	0	0
Mar 12, 2026	0.69000000	0.69000000	0.69000000	0.69000000	0	925
Mar 11, 2026	0.69499999	0.69499999	0.69499999	0.69499999	0	0
Mar 10, 2026	0.67500001	0.67500001	0.67500001	0.67500001	0	0
Mar 09, 2026	0.68000001	0.68000001	0.68000001	0.68000001	0	0
Mar 06, 2026	0.62000000	0.62000000	0.62000000	0.62000000	0	925
Mar 05, 2026	0.61000001	0.61000001	0.61000001	0.61000001	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Quarterhill Inc.