We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CD

NEO
0.18500000 CAD
0
0%
Last update May 20, 11:26 AM EDT
Market closed
Day range
0.18500000
0.18500000
Previous close
0.18500000
Open
0.18500000
Access this stock data via API
Subscribe
Cantex Mine Development Corp.
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 3000
May 16, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 500
May 12, 2025 0.17500000 0.18000001 0.17000000 0.18000001 2.86% 32000
May 09, 2025 0.18000001 0.18000001 0.18000001 0.18000001 0 1500
May 07, 2025 0.17500000 0.17500000 0.17500000 0.17500000 0 1500
Apr 23, 2025 0.18500000 0.18500000 0.18500000 0.18500000 0 350
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 58 minutes

04:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).