Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 313.19 | 315.01 | 311.41 | 312.02 | -0.37% | 359782 |
| Dec 11, 2025 | 305.75 | 314.74 | 304.79 | 311.40 | 1.85% | 713300 |
| Dec 10, 2025 | 288.47 | 303.20 | 288.35 | 303.07 | 5.06% | 553700 |
| Dec 09, 2025 | 299.33 | 299.99 | 286.75 | 287.14 | -4.07% | 551900 |
| Dec 08, 2025 | 299.16 | 301.70 | 292.36 | 294.83 | -1.45% | 553100 |
| Dec 05, 2025 | 297.42 | 303 | 295.34 | 300.66 | 1.09% | 600300 |
| Dec 04, 2025 | 285.71 | 296.50 | 284.95 | 294.72 | 3.15% | 602400 |
| Dec 03, 2025 | 288.20 | 292.26 | 285.16 | 285.71 | -0.86% | 333000 |
| Dec 02, 2025 | 292.98 | 295.39 | 287.20 | 287.71 | -1.80% | 329700 |
| Dec 01, 2025 | 295.62 | 298.69 | 291.38 | 291.66 | -1.34% | 466000 |
| Nov 28, 2025 | 295.37 | 297.83 | 291.94 | 293.17 | -0.74% | 254200 |
| Nov 26, 2025 | 297.05 | 301.22 | 295.59 | 295.96 | -0.37% | 434700 |
| Nov 25, 2025 | 299 | 301.01 | 296.26 | 298.71 | -0.10% | 819300 |
| Nov 24, 2025 | 288.15 | 298.50 | 286.37 | 298.11 | 3.46% | 597800 |
| Nov 21, 2025 | 279.69 | 293.18 | 279.69 | 288.47 | 3.14% | 621000 |
| Nov 20, 2025 | 283.60 | 285 | 277.54 | 279.79 | -1.34% | 370600 |
| Nov 19, 2025 | 278.06 | 285.87 | 276.72 | 283.15 | 1.83% | 576900 |
| Nov 18, 2025 | 278.85 | 280.72 | 276.01 | 278.10 | -0.27% | 308000 |
| Nov 17, 2025 | 282.93 | 284.91 | 277.64 | 278.51 | -1.56% | 480900 |
Access
/time_series
data via our API — starting from the
Basic plan.