Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 291.30 | 308.99 | 290.25 | 297.32 | 2.07% | 973000 |
| May 08, 2025 | 290.02 | 294.28 | 288.32 | 288.73 | -0.44% | 300600 |
| May 07, 2025 | 290.61 | 296.44 | 285.27 | 289.25 | -0.47% | 460900 |
| May 06, 2025 | 289.46 | 295.06 | 288.56 | 291.96 | 0.86% | 300100 |
| May 05, 2025 | 289.13 | 296.48 | 289 | 293.13 | 1.38% | 304200 |
| May 02, 2025 | 299.01 | 299.01 | 293.13 | 296 | -1.01% | 382700 |
| May 01, 2025 | 293.49 | 299.55 | 289.01 | 291.82 | -0.57% | 679100 |
| Apr 30, 2025 | 293.88 | 293.95 | 288.28 | 292.84 | -0.35% | 520800 |
| Apr 29, 2025 | 297.44 | 301.15 | 293.32 | 296.91 | -0.18% | 572400 |
| Apr 28, 2025 | 300 | 302.99 | 293.92 | 297.32 | -0.89% | 489800 |
| Apr 25, 2025 | 300 | 305.74 | 292.94 | 299.78 | -0.07% | 608800 |
| Apr 24, 2025 | 300 | 300.61 | 273.91 | 298.25 | -0.58% | 1574700 |
| Apr 23, 2025 | 282.74 | 285.65 | 275.72 | 278.77 | -1.40% | 834600 |
| Apr 22, 2025 | 274 | 277.22 | 270.02 | 277.22 | 1.18% | 728400 |
| Apr 21, 2025 | 277 | 278.59 | 268.15 | 270.64 | -2.30% | 501900 |
| Apr 17, 2025 | 277.50 | 280.77 | 273.04 | 277.35 | -0.05% | 326800 |
| Apr 16, 2025 | 272.01 | 278.74 | 271.13 | 277.79 | 2.12% | 433500 |
| Apr 15, 2025 | 271.21 | 275 | 269.59 | 272.26 | 0.39% | 343500 |
| Apr 14, 2025 | 278.39 | 278.39 | 266.75 | 270.27 | -2.92% | 394200 |