Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 243.11 | 243.11 | 236.23 | 237.94 | -2.13% | 377300 |
| Jul 10, 2025 | 244.61 | 245.78 | 243.09 | 243.87 | -0.30% | 359000 |
| Jul 09, 2025 | 248.79 | 248.79 | 240.12 | 244.39 | -1.77% | 497200 |
| Jul 08, 2025 | 247.82 | 251.35 | 246.87 | 247.80 | -0.01% | 271300 |
| Jul 07, 2025 | 250.83 | 253.30 | 246.66 | 248.37 | -0.98% | 321500 |
| Jul 03, 2025 | 251.76 | 253.94 | 248.41 | 251.06 | -0.28% | 233800 |
| Jul 02, 2025 | 250 | 252.59 | 248.80 | 249.74 | -0.10% | 396300 |
| Jul 01, 2025 | 254.81 | 256.20 | 246.91 | 250.68 | -1.62% | 518800 |
| Jun 30, 2025 | 256.34 | 258.20 | 254.06 | 256.63 | 0.11% | 262500 |
| Jun 27, 2025 | 253.67 | 257.25 | 252.64 | 256.43 | 1.09% | 514500 |
| Jun 26, 2025 | 253.31 | 255.81 | 250.75 | 253.58 | 0.11% | 296800 |
| Jun 25, 2025 | 257.12 | 257.12 | 250.68 | 253.22 | -1.52% | 249100 |
| Jun 24, 2025 | 255.93 | 256.44 | 251.74 | 255.72 | -0.08% | 421200 |
| Jun 23, 2025 | 255.84 | 256.53 | 247.46 | 254.46 | -0.54% | 477600 |
| Jun 20, 2025 | 258.18 | 260.10 | 256.12 | 256.87 | -0.51% | 859100 |
| Jun 18, 2025 | 258.54 | 258.94 | 252.76 | 257.01 | -0.59% | 322900 |
| Jun 17, 2025 | 256.01 | 258.19 | 249.09 | 255.95 | -0.02% | 376500 |
| Jun 16, 2025 | 259.78 | 265.48 | 259.12 | 260.97 | 0.46% | 874400 |
| Jun 13, 2025 | 250.34 | 259.18 | 250.01 | 256.50 | 2.46% | 367900 |