Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.075000003 | 0.079999998 | 0.074000001 | 0.075000003 | 0 | 0 |
| Dec 15, 2025 | 0.059999999 | 0.074500002 | 0.059999999 | 0.074500002 | 24.17% | 0 |
| Dec 12, 2025 | 0.054499999 | 0.061000001 | 0.054499999 | 0.059999999 | 10.09% | 0 |
| Dec 11, 2025 | 0.051500000 | 0.054499999 | 0.050500002 | 0.054000001 | 4.85% | 0 |
| Dec 10, 2025 | 0.054000001 | 0.054000001 | 0.052499998 | 0.052499998 | -2.78% | 0 |
| Dec 09, 2025 | 0.056000002 | 0.056000002 | 0.053500000 | 0.054000001 | -3.57% | 0 |
| Dec 08, 2025 | 0.057000000 | 0.057500001 | 0.055000000 | 0.055000000 | -3.51% | 0 |
| Dec 05, 2025 | 0.059999999 | 0.060500000 | 0.057000000 | 0.057000000 | -5.00% | 0 |
| Dec 04, 2025 | 0.061999999 | 0.061999999 | 0.059500001 | 0.059999999 | -3.23% | 0 |
| Dec 03, 2025 | 0.063000001 | 0.063500002 | 0.061999999 | 0.061999999 | -1.59% | 0 |
| Dec 02, 2025 | 0.063000001 | 0.063500002 | 0.063000001 | 0.063000001 | 0 | 0 |
| Dec 01, 2025 | 0.064000003 | 0.064999998 | 0.063000001 | 0.063000001 | -1.56% | 0 |
| Nov 28, 2025 | 0.064499997 | 0.065499999 | 0.064000003 | 0.064000003 | -0.78% | 0 |
| Nov 27, 2025 | 0.064499997 | 0.065499999 | 0.064499997 | 0.064499997 | 0 | 0 |
| Nov 26, 2025 | 0.064999998 | 0.066000000 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 25, 2025 | 0.064999998 | 0.066000000 | 0.064999998 | 0.064999998 | 0 | 0 |
| Nov 24, 2025 | 0.065499999 | 0.066000000 | 0.064999998 | 0.064999998 | -0.76% | 0 |
| Nov 21, 2025 | 0.067000002 | 0.067500003 | 0.065499999 | 0.065499999 | -2.24% | 0 |
| Nov 20, 2025 | 0.066500001 | 0.077000000 | 0.066500001 | 0.067000002 | 0.75% | 0 |
| Nov 19, 2025 | 0.068499997 | 0.068999998 | 0.066500001 | 0.066500001 | -2.92% | 0 |
| Nov 18, 2025 | 0.071000002 | 0.071500003 | 0.068499997 | 0.068499997 | -3.52% | 0 |
| Nov 17, 2025 | 0.071999997 | 0.072499998 | 0.071500003 | 0.071500003 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.