Get early access! Join the Twelve Data AI Assistant waitlist now.

ITP

XBER
0.29200000 EUR
0.004
1.39%
Last update Oct 23, 9:12 AM CEST
Main market
Day range
0.29200000
0.29200000
Previous close
0.28799999
Open
0.29200000
Access this stock data via API
Subscribe
Indocement Tunggal Prakarsa Tbk
0.29
0.00
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Oct 22, 2025 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Oct 21, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Oct 20, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Oct 17, 2025 0.27800000 0.27800000 0.27800000 0.27800000 0 0
Oct 16, 2025 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Oct 15, 2025 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Oct 14, 2025 0.28400001 0.28400001 0.28400001 0.28400001 0 0
Oct 13, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Oct 10, 2025 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Oct 09, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Oct 08, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Oct 07, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Oct 06, 2025 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Oct 03, 2025 0.30800000 0.30800000 0.30800000 0.30800000 0 0
Oct 02, 2025 0.30599999 0.30599999 0.30599999 0.30599999 0 0
Oct 01, 2025 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Sep 30, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Sep 29, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Sep 26, 2025 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Sep 25, 2025 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Sep 24, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Main market

Exchange is currently active.
Closing in 5 hours 20 minutes

14:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).