Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 300 |
| Jun 05, 2025 | 28.25 | 28.25 | 28.10 | 28.21 | -0.14% | 600 |
| Jun 04, 2025 | 28.90 | 28.90 | 28.27 | 28.39 | -1.76% | 200 |
| Jun 03, 2025 | 28.90 | 28.90 | 28.28 | 28.28 | -2.15% | 200 |
| Jun 02, 2025 | 28.95 | 28.95 | 28.28 | 28.90 | -0.17% | 300 |
| May 30, 2025 | 28.52 | 29 | 28.50 | 29 | 1.68% | 300 |
| May 29, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 100 |
| May 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| May 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 100 |
| May 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 100 |
| May 22, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| May 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| May 20, 2025 | 28.40 | 28.50 | 28.31 | 28.50 | 0.35% | 200 |
| May 19, 2025 | 28.52 | 28.52 | 28.50 | 28.50 | -0.07% | 300 |
| May 16, 2025 | 29 | 29 | 28.51 | 28.51 | -1.69% | 500 |
| May 15, 2025 | 28.90 | 28.90 | 28.63 | 28.63 | -0.93% | 400 |
| May 14, 2025 | 29.40 | 29.40 | 28.85 | 28.85 | -1.87% | 1100 |
| May 13, 2025 | 29.50 | 29.68 | 29.21 | 29.45 | -0.19% | 300 |
| May 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 100 |
| May 09, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 1.03% | 100 |
| May 08, 2025 | 29.43 | 29.43 | 29.30 | 29.30 | -0.44% | 200 |
| May 07, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 0 |