Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.30 | 19.30 | 18.98 | 19 | -1.55% | 2100 |
| Dec 12, 2025 | 19.87 | 19.90 | 19.06 | 19.06 | -4.08% | 23400 |
| Dec 11, 2025 | 19.86 | 19.90 | 19.47 | 19.85 | -0.03% | 23346 |
| Dec 10, 2025 | 20.51 | 20.52 | 19.63 | 19.94 | -2.78% | 25400 |
| Dec 09, 2025 | 20.28 | 21.04 | 20.20 | 20.25 | -0.15% | 323851 |
| Dec 08, 2025 | 19.42 | 19.63 | 19.23 | 19.55 | 0.67% | 14050 |
| Dec 05, 2025 | 19.82 | 19.82 | 19.36 | 19.46 | -1.82% | 14200 |
| Dec 04, 2025 | 19.54 | 20.08 | 19.52 | 19.87 | 1.69% | 31800 |
| Dec 03, 2025 | 19.53 | 19.72 | 19.43 | 19.51 | -0.10% | 16000 |
| Dec 02, 2025 | 20.18 | 20.18 | 19.64 | 19.67 | -2.50% | 22795 |
| Dec 01, 2025 | 20.06 | 20.09 | 19.72 | 19.99 | -0.35% | 21500 |
| Nov 28, 2025 | 19.78 | 20.46 | 19.78 | 20.31 | 2.68% | 291120 |
| Nov 27, 2025 | 19.80 | 19.87 | 19.71 | 19.83 | 0.15% | 4000 |
| Nov 26, 2025 | 19.89 | 19.99 | 19.53 | 19.75 | -0.70% | 168705 |
| Nov 25, 2025 | 19.48 | 19.82 | 19.35 | 19.72 | 1.23% | 16000 |
| Nov 24, 2025 | 19.50 | 20.06 | 19.42 | 19.98 | 2.46% | 879030 |
| Nov 21, 2025 | 19.51 | 19.64 | 18.81 | 19.34 | -0.87% | 113742 |
| Nov 20, 2025 | 20.78 | 20.93 | 19.45 | 19.52 | -6.06% | 57700 |
| Nov 19, 2025 | 20.33 | 20.63 | 20.29 | 20.34 | 0.05% | 37500 |
| Nov 18, 2025 | 20.01 | 20.47 | 19.94 | 20.15 | 0.70% | 30373 |
| Nov 17, 2025 | 20.54 | 20.86 | 19.69 | 20 | -2.63% | 67548 |
Access
/time_series
data via our API — starting from the
Basic plan.