Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.22 | 18.74 | 18.15 | 18.72 | 2.74% | 119300 |
| Apr 01, 2026 | 18.52 | 18.72 | 18.41 | 18.49 | -0.16% | 50100 |
| Mar 31, 2026 | 17.92 | 18.40 | 17.92 | 18.27 | 1.95% | 60600 |
| Mar 30, 2026 | 18.05 | 18.05 | 17.60 | 17.73 | -1.77% | 27024 |
| Mar 27, 2026 | 17.88 | 18.11 | 17.77 | 17.95 | 0.39% | 8200 |
| Mar 26, 2026 | 18.07 | 18.20 | 17.83 | 17.93 | -0.77% | 13200 |
| Mar 25, 2026 | 18.26 | 18.28 | 17.91 | 18.06 | -1.10% | 31100 |
| Mar 24, 2026 | 16.75 | 17.77 | 16.65 | 17.57 | 4.90% | 126332 |
| Mar 23, 2026 | 15.95 | 16.60 | 15.75 | 16.50 | 3.45% | 45900 |
| Mar 20, 2026 | 16.89 | 16.97 | 16.04 | 16.18 | -4.20% | 43300 |
| Mar 19, 2026 | 16.78 | 17.23 | 16.78 | 17.04 | 1.55% | 84200 |
| Mar 18, 2026 | 17.24 | 17.32 | 17.03 | 17.12 | -0.70% | 34600 |
| Mar 17, 2026 | 17.20 | 17.32 | 16.98 | 17.19 | -0.06% | 28028 |
| Mar 16, 2026 | 17.15 | 17.28 | 16.84 | 17.07 | -0.50% | 68900 |
| Mar 13, 2026 | 17.79 | 17.80 | 17.04 | 17.10 | -3.88% | 20700 |
| Mar 12, 2026 | 17.21 | 17.76 | 17.13 | 17.40 | 1.10% | 33100 |
| Mar 11, 2026 | 17.30 | 17.54 | 17.28 | 17.46 | 0.92% | 18672 |
| Mar 10, 2026 | 17.41 | 17.56 | 17.28 | 17.30 | -0.63% | 22042 |
| Mar 09, 2026 | 16.99 | 17.24 | 16.49 | 17.18 | 1.15% | 23300 |
| Mar 06, 2026 | 17.87 | 17.90 | 17.16 | 17.31 | -3.13% | 26700 |
| Mar 05, 2026 | 17.82 | 18.19 | 17.73 | 18.18 | 2.02% | 18700 |
| Mar 04, 2026 | 18.32 | 18.52 | 17.99 | 18.08 | -1.31% | 19500 |
| Mar 03, 2026 | 18.30 | 18.62 | 17.77 | 18.18 | -0.66% | 99399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.