Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.80 | 178 | 175.80 | 178 | 1.25% | 0 |
| Apr 01, 2026 | 180.80 | 180.95 | 175.80 | 175.80 | -2.77% | 0 |
| Mar 31, 2026 | 181.35 | 182.90 | 181.25 | 182.90 | 0.85% | 0 |
| Mar 30, 2026 | 180 | 181.50 | 180 | 181.50 | 0.83% | 0 |
| Mar 27, 2026 | 187.80 | 187.80 | 183 | 183 | -2.56% | 0 |
| Mar 26, 2026 | 182.45 | 189.20 | 182 | 189.20 | 3.70% | 0 |
| Mar 25, 2026 | 192.90 | 193.60 | 191.05 | 191.05 | -0.96% | 0 |
| Mar 24, 2026 | 193.95 | 194.25 | 193.55 | 193.85 | -0.05% | 0 |
| Mar 23, 2026 | 192.80 | 197.10 | 192.70 | 197.10 | 2.23% | 0 |
| Mar 20, 2026 | 194.95 | 198.50 | 194.50 | 198.50 | 1.82% | 0 |
| Mar 19, 2026 | 198.50 | 198.70 | 197.55 | 197.55 | -0.48% | 0 |
| Mar 18, 2026 | 198.70 | 199.40 | 197.90 | 199.40 | 0.35% | 0 |
| Mar 17, 2026 | 193.75 | 200.60 | 193.75 | 200.60 | 3.54% | 0 |
| Mar 16, 2026 | 191.75 | 199.10 | 191.35 | 199.10 | 3.83% | 0 |
| Mar 13, 2026 | 195.50 | 196.80 | 195.50 | 196.80 | 0.66% | 0 |
| Mar 12, 2026 | 203.40 | 207.80 | 184.90 | 184.90 | -9.10% | 0 |
| Mar 11, 2026 | 204.30 | 205.20 | 204.10 | 205.20 | 0.44% | 0 |
| Mar 10, 2026 | 206.70 | 206.80 | 201.70 | 201.70 | -2.42% | 0 |
| Mar 09, 2026 | 200.30 | 205.50 | 200.30 | 205.50 | 2.60% | 0 |
| Mar 06, 2026 | 205.90 | 205.90 | 203.90 | 203.90 | -0.97% | 0 |
| Mar 05, 2026 | 207.40 | 207.50 | 207 | 207 | -0.19% | 0 |
| Mar 04, 2026 | 205.50 | 209.60 | 204.50 | 209.60 | 2.00% | 0 |
| Mar 03, 2026 | 206.80 | 207 | 205.50 | 205.50 | -0.63% | 0 |
| Mar 02, 2026 | 205.60 | 210.90 | 205.50 | 210.90 | 2.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.