Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 244.90 | 249.70 | 244.90 | 249.70 | 1.96% | 0 |
| Dec 15, 2025 | 250.80 | 252 | 250.70 | 252 | 0.48% | 0 |
| Dec 12, 2025 | 248.70 | 250.10 | 248.40 | 250.10 | 0.56% | 0 |
| Dec 11, 2025 | 250 | 250 | 249.60 | 249.60 | -0.16% | 0 |
| Dec 10, 2025 | 251 | 256.30 | 251 | 256.30 | 2.11% | 0 |
| Dec 09, 2025 | 252.70 | 258.60 | 252.70 | 258.60 | 2.33% | 0 |
| Dec 08, 2025 | 259.50 | 259.60 | 257.80 | 257.80 | -0.66% | 0 |
| Dec 05, 2025 | 269.40 | 269.40 | 267.10 | 267.10 | -0.85% | 0 |
| Dec 04, 2025 | 262 | 263 | 261.70 | 263 | 0.38% | 0 |
| Dec 03, 2025 | 263.90 | 263.90 | 260.50 | 260.50 | -1.29% | 0 |
| Dec 02, 2025 | 265.40 | 268.90 | 265.10 | 268.90 | 1.32% | 0 |
| Dec 01, 2025 | 277.10 | 277.30 | 276.60 | 276.60 | -0.18% | 0 |
| Nov 28, 2025 | 280.40 | 280.40 | 279.50 | 279.50 | -0.32% | 0 |
| Nov 27, 2025 | 279.70 | 279.90 | 279.70 | 279.80 | 0.04% | 0 |
| Nov 26, 2025 | 282.80 | 287 | 280 | 280 | -0.99% | 6 |
| Nov 25, 2025 | 290.30 | 291.40 | 290.30 | 291.40 | 0.38% | 0 |
| Nov 24, 2025 | 286.50 | 292.30 | 286.20 | 292.30 | 2.02% | 0 |
| Nov 21, 2025 | 270 | 280.80 | 270 | 280.80 | 4.00% | 0 |
| Nov 20, 2025 | 302.40 | 302.40 | 301.20 | 301.20 | -0.40% | 0 |
| Nov 19, 2025 | 290.40 | 292.50 | 290.40 | 292.50 | 0.72% | 0 |
| Nov 18, 2025 | 278.60 | 283.70 | 278.60 | 283.70 | 1.83% | 0 |
| Nov 17, 2025 | 285.40 | 286.40 | 285.40 | 286.40 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.