Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 43 |
| Sep 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Sep 12, 2025 | 15.10 | 15.60 | 15.10 | 15.60 | 3.31% | 43 |
| Sep 11, 2025 | 16 | 16.40 | 16 | 16.40 | 2.50% | 43 |
| Sep 10, 2025 | 16.30 | 16.60 | 16.30 | 16.60 | 1.84% | 43 |
| Sep 09, 2025 | 16.30 | 16.50 | 16.30 | 16.50 | 1.23% | 43 |
| Sep 08, 2025 | 16.30 | 16.70 | 16.30 | 16.70 | 2.45% | 43 |
| Sep 05, 2025 | 16.70 | 17.10 | 16.70 | 17.10 | 2.40% | 43 |
| Sep 04, 2025 | 16.70 | 16.90 | 16.70 | 16.90 | 1.20% | 43 |
| Sep 03, 2025 | 17.33 | 17.60 | 17.33 | 17.60 | 1.56% | 43 |
| Sep 02, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 43 |
| Sep 01, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Aug 29, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Aug 28, 2025 | 23.90 | 24.05 | 23.90 | 24.05 | 0.63% | 44 |
| Aug 27, 2025 | 23.90 | 24 | 23.90 | 24 | 0.42% | 44 |
| Aug 26, 2025 | 24.40 | 24.40 | 24.35 | 24.35 | -0.20% | 0 |
| Aug 25, 2025 | 24.35 | 24.85 | 24.35 | 24.85 | 2.05% | 0 |
| Aug 22, 2025 | 24.35 | 25.20 | 24.35 | 25.20 | 3.49% | 44 |
| Aug 21, 2025 | 24.50 | 24.70 | 24.45 | 24.70 | 0.82% | 44 |
| Aug 20, 2025 | 24 | 24.30 | 24 | 24.30 | 1.25% | 44 |
| Aug 19, 2025 | 23.25 | 23.55 | 23.20 | 23.55 | 1.29% | 44 |
| Aug 18, 2025 | 23 | 23.40 | 23 | 23.40 | 1.74% | 44 |