Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 18 |
| Mar 17, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 2.29% | 2 |
| Mar 16, 2026 | 13.40 | 13.40 | 13 | 13.40 | 0 | 56 |
| Mar 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Mar 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 30 |
| Mar 11, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | -0.75% | 68 |
| Mar 10, 2026 | 13.20 | 13.50 | 13 | 13 | -1.52% | 102 |
| Mar 09, 2026 | 13 | 13 | 12.90 | 13 | 0 | 542 |
| Mar 05, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 04, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.